Indicators

Skyworks Solutions (NQ: SWKS )

92.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.23	18.63	18.19	18.60	2,400,633	+0.33(+1.78%)
Mar 27, 2013	18.19	18.39	17.91	18.28	3,204,354	+0.03(+0.19%)
Mar 26, 2013	18.14	18.38	17.87	18.24	3,536,311	+0.28(+1.55%)
Mar 25, 2013	18.32	18.42	17.86	17.96	3,466,659	-0.19(-1.02%)
Mar 22, 2013	18.23	18.32	18.02	18.15	3,037,424	-0.03(-0.14%)
Mar 21, 2013	18.11	18.30	17.85	18.18	3,487,072	-0.14(-0.74%)
Mar 20, 2013	18.37	18.52	18.07	18.31	3,043,386	+0.04(+0.21%)
Mar 19, 2013	18.32	18.45	18.09	18.27	3,802,059	+0.05(+0.30%)
Mar 18, 2013	18.04	18.37	17.72	18.22	4,020,098	-0.14(-0.78%)
Mar 15, 2013	18.78	18.99	18.29	18.36	7,177,429	-0.47(-2.51%)
Mar 14, 2013	18.94	19.15	18.72	18.83	3,390,716	+0.11(+0.59%)
Mar 13, 2013	18.20	19.05	18.18	18.72	4,551,334	+0.56(+3.07%)
Mar 12, 2013	18.04	18.29	18.02	18.17	3,295,200	+0.06(+0.33%)
Mar 11, 2013	17.99	18.27	17.86	18.11	3,486,762	+0.03(+0.19%)
Mar 08, 2013	17.93	18.17	17.78	18.07	3,185,561	+0.26(+1.47%)
Mar 07, 2013	18.02	18.17	17.77	17.81	3,277,507	-0.06(-0.33%)
Mar 06, 2013	17.65	17.94	17.30	17.87	7,654,580	+0.24(+1.39%)
Mar 05, 2013	17.46	17.70	17.20	17.63	8,015,140	+0.38(+2.20%)
Mar 04, 2013	17.47	17.59	17.10	17.25	6,346,584	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.