Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.39	12.42	12.28	12.37	28,827	+0.11(+0.88%)
Mar 27, 2013	12.51	12.51	12.19	12.26	3,138	-0.29(-2.30%)
Mar 26, 2013	12.40	12.57	12.37	12.55	4,715	+0.09(+0.73%)
Mar 25, 2013	12.54	12.54	12.31	12.46	10,380	+0.01(+0.07%)
Mar 22, 2013	12.28	12.52	12.28	12.45	10,262	+0.04(+0.35%)
Mar 21, 2013	12.42	12.43	12.34	12.41	5,912	-0.11(-0.90%)
Mar 20, 2013	12.38	12.52	12.34	12.52	18,240	+0.25(+2.00%)
Mar 19, 2013	12.40	12.50	12.16	12.28	25,418	-0.19(-1.49%)
Mar 18, 2013	12.37	12.48	12.10	12.46	19,820	+0.00(+0.03%)
Mar 15, 2013	12.44	12.47	12.26	12.46	79,761	+0.03(+0.24%)
Mar 14, 2013	12.37	12.44	12.27	12.43	13,025	+0.03(+0.24%)
Mar 13, 2013	12.28	12.50	12.20	12.40	18,078	+0.21(+1.74%)
Mar 12, 2013	12.33	12.33	12.18	12.18	5,053	-0.33(-2.66%)
Mar 11, 2013	12.43	12.52	12.36	12.52	5,208	+0.01(+0.07%)
Mar 08, 2013	12.26	12.65	12.13	12.51	20,533	+0.41(+3.35%)
Mar 07, 2013	11.69	12.10	11.69	12.10	22,062	+0.14(+1.19%)
Mar 06, 2013	11.96	11.96	11.88	11.96	5,662	+0.00(+0.00%)
Mar 05, 2013	11.77	11.96	11.77	11.96	10,660	+0.22(+1.88%)
Mar 04, 2013	11.62	11.80	11.62	11.74	5,273	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.