Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.040 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7300 0.8400 0.7300 0.8000 12,900 +0.04(+5.26%)
Apr 29, 2013 0.7700 0.7700 0.7100 0.7600 47,736 -0.03(-3.80%)
Apr 26, 2013 0.7900 0.7900 0.7500 0.7900 50,950 +0.00(+0.00%)
Apr 25, 2013 0.8100 0.8160 0.7900 0.7900 49,122 -0.06(-7.06%)
Apr 24, 2013 0.8300 0.8500 0.8300 0.8500 1,600 +0.00(+0.00%)
Apr 23, 2013 0.8500 0.8500 0.8100 0.8500 23,698 -0.01(-1.16%)
Apr 22, 2013 0.9000 0.9000 0.8600 0.8600 5,515 -0.05(-5.87%)
Apr 19, 2013 0.8000 0.9518 0.8000 0.9136 90,939 -0.06(-5.81%)
Apr 18, 2013 0.8000 0.9800 0.7800 0.9700 27,016 +0.16(+19.61%)
Apr 17, 2013 0.8010 0.8800 0.7700 0.8110 76,477 -0.04(-4.59%)
Apr 16, 2013 0.8900 0.8900 0.8010 0.8500 21,544 -0.01(-1.16%)
Apr 15, 2013 0.9200 0.9200 0.8201 0.8600 52,678 -0.09(-9.47%)
Apr 12, 2013 1.000 1.003 0.9500 0.9500 35,721 -0.07(-6.86%)
Apr 11, 2013 1.000 1.040 0.9509 1.020 33,822 -0.01(-0.97%)
Apr 10, 2013 1.080 1.080 1.020 1.030 26,936 -0.02(-1.90%)
Apr 09, 2013 1.050 1.050 1.030 1.050 12,800 +0.00(+0.00%)
Apr 08, 2013 1.050 1.080 1.030 1.050 14,480 -0.02(-1.87%)
Apr 05, 2013 1.070 1.097 1.060 1.070 5,300 -0.03(-2.73%)
Apr 04, 2013 1.100 1.100 1.090 1.100 16,023 -0.02(-1.79%)
Apr 03, 2013 1.110 1.120 1.110 1.120 1,900 +0.03(+2.75%)
Apr 02, 2013 1.130 1.140 1.050 1.090 30,057 -0.13(-10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.