Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.41 -0.38 (-0.81%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.314 6.461 6.314 6.411 689,696 +0.08(+1.20%)
May 30, 2013 6.243 6.390 6.243 6.334 591,939 +0.16(+2.59%)
May 29, 2013 6.154 6.207 6.147 6.175 336,092 -0.03(-0.49%)
May 28, 2013 6.225 6.258 6.175 6.205 336,002 +0.05(+0.87%)
May 24, 2013 6.207 6.210 6.139 6.152 396,790 -0.09(-1.42%)
May 23, 2013 6.070 6.251 6.070 6.240 444,146 +0.11(+1.82%)
May 22, 2013 6.187 6.225 6.109 6.129 568,064 -0.05(-0.74%)
May 21, 2013 6.182 6.218 6.124 6.175 312,249 -0.01(-0.21%)
May 20, 2013 6.175 6.223 6.152 6.187 335,505 -0.02(-0.25%)
May 17, 2013 6.207 6.253 6.154 6.202 554,138 +0.00(+0.04%)
May 16, 2013 6.266 6.314 6.185 6.200 274,484 -0.09(-1.45%)
May 15, 2013 6.175 6.296 6.175 6.291 342,275 +0.18(+2.95%)
May 13, 2013 6.164 6.172 6.100 6.111 355,633 -0.06(-0.99%)
May 10, 2013 6.162 6.213 6.124 6.172 337,546 +0.03(+0.50%)
May 09, 2013 6.207 6.215 6.119 6.142 427,829 -0.07(-1.18%)
May 08, 2013 6.162 6.215 6.079 6.215 579,018 +0.03(+0.49%)
May 07, 2013 6.081 6.187 6.061 6.185 455,761 +0.10(+1.58%)
May 06, 2013 6.177 6.195 6.056 6.089 452,557 -0.09(-1.39%)
May 03, 2013 6.139 6.207 6.099 6.175 420,490 +0.08(+1.24%)
May 02, 2013 6.111 6.156 6.066 6.099 408,768 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.