Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	73.05	73.58	72.19	72.66	379,614	-0.58(-0.79%)
Jun 27, 2013	72.52	73.54	72.35	73.23	283,685	+1.40(+1.96%)
Jun 26, 2013	72.86	73.41	71.67	71.83	328,115	-0.22(-0.31%)
Jun 25, 2013	72.53	72.75	71.63	72.05	328,765	+0.30(+0.42%)
Jun 24, 2013	71.34	72.40	70.72	71.75	264,427	-0.54(-0.75%)
Jun 21, 2013	73.55	73.55	71.51	72.29	656,011	-0.70(-0.96%)
Jun 20, 2013	73.59	73.79	72.35	72.99	413,605	-1.67(-2.24%)
Jun 19, 2013	75.20	75.69	74.49	74.67	195,687	-0.73(-0.97%)
Jun 18, 2013	74.15	75.51	73.66	75.40	168,916	+1.45(+1.96%)
Jun 17, 2013	73.49	74.12	73.05	73.95	227,113	+0.98(+1.35%)
Jun 14, 2013	73.55	73.82	72.74	72.96	236,687	-0.59(-0.80%)
Jun 13, 2013	72.06	73.79	71.25	73.55	211,672	+1.48(+2.06%)
Jun 12, 2013	72.78	72.87	71.85	72.07	178,418	-0.03(-0.04%)
Jun 11, 2013	72.32	72.86	71.17	72.10	125,367	-0.83(-1.13%)
Jun 10, 2013	72.81	73.30	72.33	72.93	179,288	+0.23(+0.32%)
Jun 07, 2013	71.61	73.14	71.36	72.69	262,948	+1.54(+2.16%)
Jun 06, 2013	70.50	71.16	69.60	71.16	477,539	+0.55(+0.78%)
Jun 05, 2013	71.26	71.54	70.22	70.61	313,999	-0.85(-1.18%)
Jun 04, 2013	72.21	73.21	70.71	71.45	240,582	-0.58(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.