Indicators

Eldorado Gold Corporation (NY: EGO )

15.94 +0.65 (+4.22%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.69	30.22	27.40	30.08	1,737,989	+2.14(+7.67%)
Jun 27, 2013	27.74	28.18	27.04	27.93	1,527,035	+0.39(+1.41%)
Jun 26, 2013	27.45	28.13	27.30	27.55	1,386,536	-1.07(-3.74%)
Jun 25, 2013	29.10	29.25	28.28	28.62	1,271,608	-0.44(-1.51%)
Jun 24, 2013	29.93	30.03	28.86	29.05	1,467,385	-1.31(-4.33%)
Jun 21, 2013	30.27	30.71	29.49	30.37	1,325,611	+0.44(+1.46%)
Jun 20, 2013	31.05	31.97	29.25	29.93	2,200,272	-2.97(-9.02%)
Jun 19, 2013	34.55	34.55	32.80	32.90	1,313,087	-1.41(-4.11%)
Jun 18, 2013	35.33	35.58	34.07	34.31	928,978	-1.41(-3.95%)
Jun 17, 2013	35.62	35.87	35.33	35.72	548,875	+0.10(+0.27%)
Jun 14, 2013	36.45	36.94	35.48	35.62	490,425	-0.83(-2.27%)
Jun 13, 2013	35.33	36.57	35.19	36.45	784,144	+0.39(+1.08%)
Jun 12, 2013	35.77	36.74	35.67	36.06	870,092	+0.15(+0.41%)
Jun 11, 2013	36.79	37.13	35.77	35.92	1,321,318	-2.09(-5.51%)
Jun 10, 2013	38.11	38.69	37.72	38.01	687,667	-0.19(-0.51%)
Jun 07, 2013	39.03	39.13	37.81	38.20	1,162,998	-2.00(-4.96%)
Jun 06, 2013	39.42	40.67	38.98	40.20	1,276,221	+0.78(+1.98%)
Jun 05, 2013	39.37	40.16	38.74	39.42	842,663	+0.29(+0.75%)
Jun 04, 2013	39.23	39.59	38.64	39.13	1,106,119	-0.78(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.