Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.18	39.82	38.41	39.30	10,354,277	+0.95(+2.46%)
Jun 27, 2013	38.67	38.89	38.28	38.36	2,093,067	-0.21(-0.55%)
Jun 26, 2013	38.24	38.76	38.19	38.57	2,992,117	+0.51(+1.34%)
Jun 25, 2013	37.78	38.18	37.44	38.06	8,978,494	+0.44(+1.18%)
Jun 24, 2013	37.41	37.93	37.11	37.61	9,269,827	-0.10(-0.27%)
Jun 21, 2013	37.44	38.01	36.75	37.72	10,989,804	+0.63(+1.70%)
Jun 20, 2013	37.74	37.78	37.00	37.09	2,702,952	-0.90(-2.37%)
Jun 19, 2013	38.92	39.06	37.99	37.99	2,453,992	-0.92(-2.36%)
Jun 18, 2013	38.49	38.99	38.47	38.91	2,471,829	+0.35(+0.90%)
Jun 17, 2013	38.58	38.96	38.46	38.56	3,020,966	+0.13(+0.33%)
Jun 14, 2013	38.20	38.61	38.09	38.43	3,130,065	+0.26(+0.67%)
Jun 13, 2013	37.67	38.24	37.63	38.18	2,160,659	+0.46(+1.22%)
Jun 12, 2013	38.23	38.38	37.68	37.72	2,132,993	-0.21(-0.56%)
Jun 11, 2013	37.97	38.35	37.79	37.93	2,407,840	-0.36(-0.93%)
Jun 10, 2013	38.59	38.59	38.14	38.29	2,301,887	-0.26(-0.66%)
Jun 07, 2013	38.37	38.65	37.95	38.54	2,554,497	+0.24(+0.62%)
Jun 06, 2013	37.46	38.30	37.36	38.30	3,323,817	+0.85(+2.27%)
Jun 05, 2013	37.86	37.90	37.34	37.45	3,493,486	-0.54(-1.41%)
Jun 04, 2013	38.14	38.24	37.70	37.99	2,339,677	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.