Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.35	30.62	29.99	30.05	316,780	-0.47(-1.55%)
Jun 27, 2013	29.93	30.62	29.79	30.53	0	+0.75(+2.52%)
Jun 26, 2013	29.88	29.96	29.35	29.78	0	+0.15(+0.51%)
Jun 25, 2013	29.67	29.81	29.39	29.62	0	+0.23(+0.79%)
Jun 24, 2013	29.73	29.83	29.37	29.39	0	-0.83(-2.75%)
Jun 21, 2013	30.56	30.78	30.08	30.22	603,951	-0.12(-0.38%)
Jun 20, 2013	30.72	31.34	30.19	30.34	0	-0.89(-2.86%)
Jun 19, 2013	31.60	31.75	31.19	31.23	0	-0.46(-1.44%)
Jun 18, 2013	31.13	31.71	30.99	31.69	0	+0.68(+2.19%)
Jun 17, 2013	31.05	31.35	30.41	31.01	0	+0.31(+1.02%)
Jun 14, 2013	31.03	31.03	30.69	30.70	0	-0.38(-1.24%)
Jun 13, 2013	30.54	31.15	30.37	31.08	117,274	+0.48(+1.58%)
Jun 12, 2013	30.99	31.15	30.48	30.60	217,411	-0.16(-0.52%)
Jun 11, 2013	30.55	30.97	30.31	30.76	111,720	-0.29(-0.95%)
Jun 10, 2013	30.85	31.07	30.50	31.05	0	+0.27(+0.87%)
Jun 07, 2013	30.90	31.12	30.46	30.79	0	+0.21(+0.67%)
Jun 06, 2013	30.40	30.67	29.89	30.58	134,813	+0.24(+0.79%)
Jun 05, 2013	30.69	30.75	30.25	30.34	0	-0.47(-1.54%)
Jun 04, 2013	30.63	30.87	30.39	30.81	0	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.