Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2013 13384 13724 13355 13677 0 +0.00(+0.00%)
Jun 29, 2013 13384 13724 13355 13677 0 +0.00(+0.00%)
Jun 28, 2013 13384 13724 13355 13677 234,400 +463.77(+3.51%)
Jun 27, 2013 12969 13214 12874 13214 182,400 +379.54(+2.96%)
Jun 26, 2013 13153 13190 12827 12834 173,400 -135.33(-1.04%)
Jun 25, 2013 13082 13235 12758 12969 199,200 -93.44(-0.72%)
Jun 24, 2013 13418 13426 13026 13063 162,600 -167.35(-1.26%)
Jun 23, 2013 12788 13330 12703 13230 0 +0.00(+0.00%)
Jun 21, 2013 12788 13330 12703 13230 241,000 +215.55(+1.66%)
Jun 20, 2013 13102 13191 12966 13015 200,600 -230.64(-1.74%)
Jun 19, 2013 13233 13297 13108 13245 202,000 +237.94(+1.83%)
Jun 18, 2013 13015 13139 12919 13007 158,800 -25.84(-0.20%)
Jun 17, 2013 12584 13033 12550 13033 171,800 +346.60(+2.73%)
Jun 16, 2013 12669 12901 12629 12687 0 +0.00(+0.00%)
Jun 15, 2013 12669 12901 12629 12687 0 +0.00(+0.00%)
Jun 14, 2013 12669 12901 12629 12687 278,200 +241.14(+1.94%)
Jun 13, 2013 13038 13050 12416 12445 240,800 -843.94(-6.35%)
Jun 12, 2013 13088 13333 12994 13289 205,600 -28.30(-0.21%)
Jun 11, 2013 13505 13584 13296 13318 260,200 -196.58(-1.45%)
Jun 10, 2013 13142 13514 13141 13514 241,400 +636.67(+4.94%)
Jun 09, 2013 12706 13106 12548 12878 0 +0.00(+0.00%)
Jun 08, 2013 12706 13106 12548 12878 0 +0.00(+0.00%)
Jun 07, 2013 12706 13106 12548 12878 324,400 -26.49(-0.21%)
Jun 06, 2013 12925 13239 12862 12904 314,000 -110.85(-0.85%)
Jun 05, 2013 13567 13711 13011 13015 303,800 -518.89(-3.83%)
Jun 04, 2013 13187 13610 13061 13534 378,200 +271.94(+2.05%)
Jun 03, 2013 13551 13563 13262 13262 282,200 -512.72(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X