Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 +0.03 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.944 5.959 5.872 5.880 451,724 -0.03(-0.51%)
Aug 29, 2013 5.936 5.985 5.888 5.910 609,350 -0.00(-0.06%)
Aug 28, 2013 5.891 5.974 5.872 5.914 476,317 +0.01(+0.19%)
Aug 27, 2013 5.963 6.008 5.872 5.903 879,516 -0.03(-0.57%)
Aug 26, 2013 6.030 6.064 5.888 5.936 599,663 -0.08(-1.25%)
Aug 23, 2013 5.944 6.064 5.936 6.012 469,262 +0.06(+1.08%)
Aug 22, 2013 5.884 6.008 5.884 5.948 487,348 +0.03(+0.51%)
Aug 21, 2013 5.888 6.015 5.857 5.918 570,293 +0.01(+0.13%)
Aug 20, 2013 5.906 5.971 5.895 5.910 454,711 +0.04(+0.64%)
Aug 19, 2013 5.933 5.982 5.872 5.872 532,518 -0.09(-1.45%)
Aug 16, 2013 6.019 6.046 5.940 5.959 439,371 -0.06(-0.94%)
Aug 15, 2013 6.087 6.125 5.948 6.015 805,163 -0.05(-0.81%)
Aug 14, 2013 6.219 6.226 6.057 6.064 597,468 -0.07(-1.16%)
Aug 13, 2013 6.128 6.192 6.061 6.136 372,505 -0.04(-0.69%)
Aug 12, 2013 6.246 6.276 6.156 6.178 160,587 -0.07(-1.08%)
Aug 09, 2013 6.294 6.365 6.149 6.246 422,565 -0.11(-1.70%)
Aug 08, 2013 6.246 6.358 6.152 6.354 706,482 +0.15(+2.47%)
Aug 07, 2013 6.111 6.201 6.051 6.201 882,326 +0.11(+1.78%)
Aug 06, 2013 6.107 6.135 6.051 6.093 620,078 +0.00(+0.06%)
Aug 05, 2013 6.119 6.164 6.070 6.089 409,975 -0.01(-0.18%)
Aug 02, 2013 6.093 6.137 6.070 6.100 272,057 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.