Indicators

Ultra Gold 2X ETF (NY: UGL )

81.02 +1.55 (+1.95%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	51.43	51.85	51.27	51.49	77,946	+0.94(+1.86%)
Sep 26, 2013	51.24	51.40	50.18	50.55	63,973	-0.76(-1.48%)
Sep 25, 2013	50.40	51.64	50.35	51.31	105,723	+0.83(+1.64%)
Sep 24, 2013	49.45	50.79	49.40	50.48	108,026	+0.12(+0.24%)
Sep 23, 2013	50.30	51.06	50.21	50.36	95,396	-0.32(-0.63%)
Sep 20, 2013	52.76	53.02	50.68	50.68	241,728	-3.08(-5.73%)
Sep 19, 2013	54.03	54.60	53.45	53.76	234,159	-0.18(-0.33%)
Sep 18, 2013	48.80	54.05	48.66	53.94	554,843	+4.25(+8.55%)
Sep 17, 2013	49.94	50.06	49.40	49.69	151,310	+0.04(+0.08%)
Sep 16, 2013	50.32	50.72	49.56	49.65	216,336	-1.10(-2.17%)
Sep 13, 2013	50.21	50.82	49.46	50.75	265,395	+0.13(+0.26%)
Sep 12, 2013	51.35	51.48	50.56	50.62	250,403	-3.27(-6.07%)
Sep 11, 2013	53.76	53.97	53.52	53.89	80,116	-0.04(-0.07%)
Sep 10, 2013	54.00	54.10	53.40	53.93	254,962	-1.85(-3.32%)
Sep 09, 2013	55.89	56.08	55.57	55.78	44,868	-0.17(-0.30%)
Sep 06, 2013	55.27	56.09	55.25	55.95	150,043	+1.95(+3.61%)
Sep 05, 2013	55.83	56.12	54.00	54.00	138,907	-2.40(-4.26%)
Sep 04, 2013	56.50	56.51	55.68	56.40	98,687	-1.41(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.