Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	88.54	89.74	88.54	89.45	0	+0.19(+0.21%)
Sep 26, 2013	90.17	90.17	88.73	89.26	40,602	-0.48(-0.53%)
Sep 25, 2013	89.74	90.88	89.74	89.74	26,277	+0.10(+0.11%)
Sep 24, 2013	89.83	90.50	89.40	89.64	34,727	-0.19(-0.21%)
Sep 23, 2013	89.93	90.40	89.40	89.83	64,044	+0.19(+0.21%)
Sep 20, 2013	89.78	91.12	89.36	89.64	0	-0.05(-0.05%)
Sep 19, 2013	89.31	89.74	88.50	89.69	33,871	+0.57(+0.64%)
Sep 18, 2013	88.73	89.50	87.69	89.12	0	+0.29(+0.32%)
Sep 17, 2013	87.64	89.13	86.54	88.83	0	+1.00(+1.14%)
Sep 16, 2013	88.07	88.02	87.11	87.83	0	+0.72(+0.82%)
Sep 13, 2013	86.92	87.26	86.54	87.11	0	+0.43(+0.50%)
Sep 12, 2013	86.83	87.02	86.21	86.68	0	-0.33(-0.38%)
Sep 11, 2013	86.40	87.21	81.10	87.02	0	-0.43(-0.49%)
Sep 10, 2013	86.25	87.54	85.44	87.45	46,659	+1.77(+2.06%)
Sep 09, 2013	86.49	87.15	85.35	85.68	0	-0.72(-0.83%)
Sep 06, 2013	86.83	86.92	84.97	86.40	0	-0.52(-0.60%)
Sep 05, 2013	86.83	87.40	86.06	86.92	39,394	+0.38(+0.44%)
Sep 04, 2013	85.87	86.68	84.92	86.54	0	-0.62(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.