Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.558 6.558 6.433 6.448 454,371 -0.09(-1.45%)
Oct 30, 2013 6.497 6.584 6.452 6.543 388,211 +0.05(+0.70%)
Oct 29, 2013 6.497 6.573 6.467 6.497 496,353 -0.01(-0.12%)
Oct 28, 2013 6.527 6.573 6.478 6.505 514,998 -0.06(-0.87%)
Oct 25, 2013 6.459 6.592 6.444 6.561 455,246 +0.12(+1.82%)
Oct 24, 2013 6.418 6.571 6.376 6.444 745,873 +0.01(+0.12%)
Oct 23, 2013 6.387 6.455 6.354 6.437 399,765 +0.01(+0.18%)
Oct 22, 2013 6.293 6.437 6.293 6.425 1,180,620 +0.14(+2.17%)
Oct 21, 2013 6.289 6.332 6.247 6.289 524,509 -0.02(-0.36%)
Oct 18, 2013 6.323 6.357 6.270 6.312 370,645 -0.01(-0.12%)
Oct 17, 2013 6.153 6.357 6.134 6.319 553,491 +0.15(+2.39%)
Oct 16, 2013 6.179 6.213 6.054 6.172 664,052 +0.02(+0.31%)
Oct 15, 2013 6.191 6.225 6.126 6.152 431,707 -0.05(-0.86%)
Oct 14, 2013 6.153 6.221 6.145 6.206 235,851 +0.02(+0.24%)
Oct 11, 2013 6.263 6.274 6.187 6.191 442,455 -0.07(-1.05%)
Oct 10, 2013 6.237 6.271 6.226 6.256 336,401 +0.00(+0.06%)
Oct 09, 2013 6.241 6.282 6.219 6.252 266,216 -0.00(-0.06%)
Oct 08, 2013 6.245 6.282 6.219 6.256 382,970 -0.01(-0.12%)
Oct 07, 2013 6.264 6.298 6.237 6.264 284,569 -0.02(-0.36%)
Oct 04, 2013 6.264 6.301 6.234 6.286 239,594 +0.01(+0.18%)
Oct 03, 2013 6.230 6.275 6.215 6.275 292,872 +0.00(+0.00%)
Oct 02, 2013 6.267 6.275 6.211 6.275 354,605 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.