Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.71	36.04	35.65	35.90	5,561,887	+0.44(+1.23%)
Feb 27, 2013	35.06	35.53	35.06	35.46	4,964,292	+0.35(+0.98%)
Feb 26, 2013	35.02	35.26	34.86	35.12	4,804,386	+0.17(+0.48%)
Feb 25, 2013	35.48	35.77	34.95	34.95	4,661,555	-0.40(-1.12%)
Feb 22, 2013	34.91	35.35	34.80	35.34	4,734,777	+0.48(+1.38%)
Feb 21, 2013	35.57	35.95	34.52	34.86	9,858,138	-1.44(-3.97%)
Feb 20, 2013	36.34	36.45	36.15	36.30	3,183,157	-0.08(-0.23%)
Feb 19, 2013	36.03	36.40	35.96	36.39	4,783,337	+0.42(+1.17%)
Feb 15, 2013	35.79	36.03	35.76	35.97	4,565,032	+0.24(+0.68%)
Feb 14, 2013	35.76	35.89	35.70	35.72	3,705,203	-0.15(-0.42%)
Feb 13, 2013	35.94	36.04	35.77	35.87	1,592,815	-0.09(-0.26%)
Feb 12, 2013	35.92	35.98	35.77	35.97	1,408,725	+0.03(+0.07%)
Feb 11, 2013	35.98	36.15	35.89	35.94	1,146,650	-0.07(-0.19%)
Feb 08, 2013	35.98	36.05	35.82	36.01	1,570,045	+0.01(+0.02%)
Feb 07, 2013	35.90	36.18	35.77	36.00	2,325,030	+0.19(+0.54%)
Feb 06, 2013	35.53	35.81	35.45	35.81	1,688,179	+0.35(+1.00%)
Feb 04, 2013	35.82	35.84	35.44	35.45	2,347,112	-0.41(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.