Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.83	42.97	41.65	42.71	0	+0.48(+1.14%)
Sep 27, 2013	41.73	42.37	41.53	42.23	0	+0.41(+0.98%)
Sep 26, 2013	41.82	42.16	41.27	41.82	0	+0.16(+0.38%)
Sep 25, 2013	41.63	42.27	41.33	41.66	182,635	+0.03(+0.07%)
Sep 24, 2013	41.54	42.13	41.14	41.63	0	+0.00(+0.00%)
Sep 23, 2013	41.78	42.06	41.26	41.63	0	-0.05(-0.12%)
Sep 20, 2013	41.56	41.88	41.10	41.68	0	+0.15(+0.36%)
Sep 19, 2013	41.65	41.79	41.01	41.53	0	-0.12(-0.29%)
Sep 18, 2013	41.57	41.96	41.24	41.65	0	-0.03(-0.07%)
Sep 17, 2013	41.45	41.82	41.24	41.68	0	+0.23(+0.55%)
Sep 16, 2013	41.33	41.56	41.15	41.45	0	+0.30(+0.73%)
Sep 13, 2013	40.82	41.16	40.56	41.15	0	+0.46(+1.13%)
Sep 12, 2013	40.76	40.92	40.51	40.69	0	+0.04(+0.10%)
Sep 11, 2013	40.64	41.00	40.49	40.65	0	-0.24(-0.59%)
Sep 10, 2013	40.42	40.93	40.35	40.89	162,372	+0.62(+1.54%)
Sep 09, 2013	40.16	40.60	40.13	40.27	0	+0.14(+0.35%)
Sep 06, 2013	39.48	40.35	38.82	40.13	0	+0.81(+2.06%)
Sep 05, 2013	39.63	39.88	39.22	39.32	305,995	-0.37(-0.93%)
Sep 04, 2013	38.47	39.85	38.46	39.69	278,091	+1.24(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.