Indicators

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.650	4.666	4.607	4.635	44,849	+0.01(+0.27%)
Mar 27, 2013	4.653	4.675	4.619	4.622	45,823	+0.00(+0.00%)
Mar 26, 2013	4.678	4.678	4.607	4.622	42,766	-0.03(-0.66%)
Mar 25, 2013	4.635	4.681	4.607	4.653	20,365	-0.04(-0.78%)
Mar 22, 2013	4.638	4.690	4.619	4.690	129,493	+0.05(+1.12%)
Mar 21, 2013	4.681	4.681	4.626	4.638	67,668	+0.00(+0.07%)
Mar 20, 2013	4.730	4.730	4.635	4.635	71,939	-0.03(-0.73%)
Mar 19, 2013	4.730	4.730	4.666	4.669	55,642	-0.05(-1.04%)
Mar 18, 2013	4.723	4.730	4.678	4.718	31,509	+0.08(+1.79%)
Mar 15, 2013	4.752	4.752	4.635	4.635	50,041	-0.11(-2.27%)
Mar 14, 2013	4.699	4.752	4.699	4.743	29,043	+0.03(+0.59%)
Mar 13, 2013	4.684	4.752	4.672	4.715	87,976	+0.03(+0.66%)
Mar 12, 2013	4.672	4.746	4.672	4.684	68,418	+0.01(+0.26%)
Mar 11, 2013	4.685	4.740	4.653	4.672	101,952	-0.02(-0.39%)
Mar 08, 2013	4.669	4.709	4.656	4.690	57,888	+0.01(+0.20%)
Mar 07, 2013	4.687	4.712	4.662	4.681	22,715	-0.02(-0.39%)
Mar 06, 2013	4.712	4.743	4.647	4.699	40,760	-0.03(-0.68%)
Mar 05, 2013	4.653	4.746	4.598	4.732	35,487	+0.09(+2.02%)
Mar 04, 2013	4.638	4.684	4.589	4.638	31,509	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.