Indicators

Egain Corp (NQ: EGAN )

5.790 -0.830 (-12.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.440	8.750	8.440	8.660	47,806	+0.13(+1.52%)
Mar 27, 2013	8.570	8.640	8.180	8.530	12,138	-0.02(-0.23%)
Mar 26, 2013	8.270	8.650	8.010	8.550	15,479	+0.22(+2.64%)
Mar 25, 2013	8.510	8.510	8.000	8.330	56,491	-0.15(-1.77%)
Mar 22, 2013	8.450	8.540	8.350	8.480	11,240	-0.02(-0.24%)
Mar 21, 2013	8.470	8.519	8.470	8.500	9,891	+0.03(+0.35%)
Mar 20, 2013	8.680	8.680	8.000	8.470	49,858	-0.12(-1.40%)
Mar 19, 2013	8.550	8.840	8.470	8.590	35,971	+0.06(+0.70%)
Mar 18, 2013	8.390	8.620	8.380	8.530	35,656	+0.01(+0.12%)
Mar 15, 2013	8.340	8.670	8.000	8.520	22,092	+0.03(+0.35%)
Mar 14, 2013	8.390	8.650	8.370	8.490	24,557	-0.16(-1.85%)
Mar 13, 2013	8.730	8.760	8.320	8.650	11,697	-0.07(-0.80%)
Mar 12, 2013	8.740	8.840	8.350	8.720	17,388	-0.01(-0.11%)
Mar 11, 2013	8.700	8.750	8.360	8.730	24,925	-0.11(-1.24%)
Mar 08, 2013	8.950	8.970	8.670	8.840	61,743	-0.11(-1.23%)
Mar 07, 2013	8.250	9.060	8.250	8.950	229,743	+0.59(+7.06%)
Mar 06, 2013	8.240	8.520	8.060	8.360	44,153	-0.04(-0.48%)
Mar 05, 2013	8.200	8.440	8.146	8.400	55,697	+0.25(+3.07%)
Mar 04, 2013	8.110	8.200	7.890	8.150	22,910	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.