Indicators

Willamette Valley (NQ: WVVI )

4.300 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.020	6.120	6.020	6.120	0	+0.01(+0.17%)
Nov 27, 2013	5.970	6.110	5.970	6.110	0	+0.14(+2.36%)
Nov 26, 2013	5.850	5.980	5.800	5.969	0	+0.16(+2.73%)
Nov 25, 2013	5.640	5.830	5.640	5.810	0	-0.02(-0.34%)
Nov 22, 2013	5.940	5.940	5.790	5.830	0	-0.06(-1.02%)
Nov 21, 2013	5.820	5.890	5.780	5.890	0	+0.14(+2.43%)
Nov 20, 2013	5.790	5.790	5.740	5.750	0	-0.04(-0.69%)
Nov 19, 2013	5.830	5.850	5.699	5.790	0	-0.06(-1.03%)
Nov 18, 2013	5.930	6.080	5.750	5.850	0	-0.04(-0.68%)
Nov 15, 2013	5.990	5.990	5.780	5.890	0	+0.05(+0.86%)
Nov 14, 2013	5.890	5.930	5.840	5.840	0	+0.04(+0.69%)
Nov 13, 2013	6.230	6.230	5.750	5.800	0	-0.68(-10.49%)
Nov 12, 2013	6.590	6.617	6.480	6.480	9,881	-0.01(-0.15%)
Nov 11, 2013	6.530	6.750	6.480	6.490	0	-0.15(-2.24%)
Nov 08, 2013	6.550	6.650	6.480	6.638	0	-0.01(-0.17%)
Nov 07, 2013	6.590	6.765	6.340	6.650	0	-0.12(-1.77%)
Nov 06, 2013	6.850	6.850	6.317	6.770	0	+0.47(+7.46%)
Nov 05, 2013	6.250	6.400	6.200	6.300	0	+0.00(+0.02%)
Nov 04, 2013	6.400	6.400	6.100	6.299	0	-0.15(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.