Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.16 -0.14 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.644 7.679 7.580 7.658 0 +0.02(+0.28%)
Apr 29, 2013 7.559 7.636 7.559 7.636 314,915 +0.08(+1.12%)
Apr 26, 2013 7.601 7.601 7.492 7.552 624,333 -0.06(-0.83%)
Apr 25, 2013 7.636 7.707 7.608 7.615 809,887 -0.01(-0.09%)
Apr 24, 2013 7.496 7.629 7.467 7.622 444,334 +0.11(+1.50%)
Apr 23, 2013 7.305 7.510 7.305 7.510 1,348,193 +0.25(+3.39%)
Apr 22, 2013 7.369 7.471 7.249 7.263 688,283 -0.13(-1.81%)
Apr 19, 2013 7.404 7.474 7.355 7.397 1,314,309 -0.06(-0.76%)
Apr 18, 2013 7.517 7.725 7.390 7.453 854,155 -0.03(-0.38%)
Apr 17, 2013 7.538 7.622 7.397 7.481 576,421 -0.11(-1.48%)
Apr 16, 2013 7.629 7.629 7.510 7.594 536,656 +0.01(+0.19%)
Apr 15, 2013 7.777 7.813 7.531 7.580 920,110 -0.23(-2.89%)
Apr 12, 2013 7.770 7.809 7.714 7.806 396,998 +0.01(+0.09%)
Apr 11, 2013 7.820 7.862 7.784 7.798 260,807 -0.05(-0.63%)
Apr 10, 2013 7.721 7.876 7.721 7.848 366,176 +0.14(+1.83%)
Apr 09, 2013 7.721 7.763 7.672 7.707 429,212 -0.01(-0.18%)
Apr 08, 2013 7.714 7.728 7.594 7.721 472,604 +0.02(+0.27%)
Apr 05, 2013 7.559 7.700 7.524 7.700 719,794 +0.01(+0.09%)
Apr 04, 2013 7.658 7.721 7.619 7.693 343,369 +0.05(+0.65%)
Apr 03, 2013 7.742 7.777 7.601 7.644 1,062,097 -0.11(-1.45%)
Apr 02, 2013 7.777 7.798 7.721 7.756 846,981 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.