Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

5.790 -0.830 (-12.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.04 10.24 10.24 10.24 414,200 +0.09(+0.89%)
Dec 30, 2013 10.10 10.18 9.890 10.15 110,250 -0.01(-0.10%)
Dec 27, 2013 10.18 10.45 10.05 10.16 53,875 +0.02(+0.20%)
Dec 26, 2013 10.13 10.31 10.02 10.14 85,889 +0.02(+0.20%)
Dec 24, 2013 10.13 10.15 10.01 10.12 22,304 -0.01(-0.10%)
Dec 23, 2013 10.10 10.18 9.980 10.13 78,716 +0.03(+0.30%)
Dec 20, 2013 10.08 10.39 10.05 10.10 209,707 +0.03(+0.30%)
Dec 19, 2013 10.15 10.36 10.01 10.07 91,244 -0.08(-0.79%)
Dec 18, 2013 10.10 10.21 10.01 10.15 82,672 +0.03(+0.30%)
Dec 17, 2013 10.15 10.19 10.00 10.12 145,580 -0.06(-0.59%)
Dec 16, 2013 10.58 10.99 9.980 10.18 120,624 -0.33(-3.14%)
Dec 13, 2013 10.62 10.75 10.36 10.51 178,047 -0.06(-0.57%)
Dec 12, 2013 10.82 10.82 10.50 10.57 68,770 -0.21(-1.95%)
Dec 11, 2013 11.16 11.42 10.72 10.78 105,040 -0.31(-2.80%)
Dec 10, 2013 11.30 11.34 11.04 11.09 107,555 -0.19(-1.68%)
Dec 09, 2013 11.34 11.66 11.24 11.28 117,399 -0.01(-0.09%)
Dec 06, 2013 11.10 11.42 10.95 11.29 0 +0.15(+1.35%)
Dec 05, 2013 11.08 11.17 11.00 11.14 0 +0.09(+0.81%)
Dec 04, 2013 11.00 11.11 10.98 11.05 0 -0.04(-0.36%)
Dec 03, 2013 11.15 11.40 11.00 11.09 0 -0.09(-0.81%)
Dec 02, 2013 11.47 11.52 11.05 11.18 0 -0.33(-2.87%)
Nov 29, 2013 11.60 11.72 11.38 11.51 0 -0.04(-0.35%)
Nov 27, 2013 11.11 11.67 11.08 11.55 0 +0.47(+4.24%)
Nov 26, 2013 10.88 11.08 10.85 11.08 0 +0.22(+2.03%)
Nov 25, 2013 11.13 11.13 10.84 10.86 106,161 -0.19(-1.72%)
Nov 22, 2013 11.50 11.53 10.98 11.05 0 -0.61(-5.23%)
Nov 21, 2013 11.55 11.90 11.44 11.66 106,829 +0.13(+1.13%)
Nov 20, 2013 11.65 11.80 11.48 11.53 0 -0.07(-0.60%)
Nov 19, 2013 12.08 12.08 11.44 11.60 99,348 -0.44(-3.65%)
Nov 18, 2013 12.28 12.89 11.95 12.04 0 -0.16(-1.31%)
Nov 15, 2013 12.44 12.59 12.16 12.20 0 -0.27(-2.17%)
Nov 14, 2013 13.01 13.04 12.45 12.47 0 -0.77(-5.82%)
Nov 12, 2013 13.51 13.73 13.13 13.24 0 -0.29(-2.14%)
Nov 11, 2013 13.86 14.00 13.52 13.53 0 +0.13(+0.97%)
Nov 08, 2013 12.06 13.97 12.03 13.40 0 +1.42(+11.85%)
Nov 07, 2013 12.21 12.26 11.74 11.98 107,384 -0.22(-1.80%)
Nov 06, 2013 12.28 12.80 12.17 12.20 174,665 +0.02(+0.16%)
Nov 05, 2013 11.41 12.41 11.33 12.18 0 +0.48(+4.10%)
Nov 04, 2013 11.53 12.01 11.50 11.70 189,138 +0.09(+0.78%)
Nov 01, 2013 11.46 11.66 11.05 11.61 0 +0.13(+1.13%)
Oct 31, 2013 12.96 12.96 11.16 11.48 0 -0.85(-6.89%)
Oct 30, 2013 12.64 12.89 12.04 12.33 107,704 -0.33(-2.61%)
Oct 29, 2013 12.85 12.94 12.59 12.66 0 -0.19(-1.48%)
Oct 28, 2013 12.59 13.01 12.40 12.85 0 +0.20(+1.58%)
Oct 25, 2013 13.43 13.43 12.35 12.65 0 -0.75(-5.60%)
Oct 24, 2013 13.39 13.56 13.25 13.40 33,315 +0.03(+0.22%)
Oct 23, 2013 13.56 13.59 13.27 13.37 0 -0.23(-1.69%)
Oct 22, 2013 13.60 13.81 13.59 13.60 132,308 +0.04(+0.29%)
Oct 21, 2013 13.69 14.15 13.50 13.56 159,739 -0.19(-1.38%)
Oct 18, 2013 13.72 14.08 13.61 13.75 91,012 +0.15(+1.10%)
Oct 17, 2013 13.20 13.68 13.15 13.60 116,283 +0.39(+2.95%)
Oct 16, 2013 13.20 13.37 13.05 13.21 102,299 +0.08(+0.61%)
Oct 15, 2013 13.14 13.21 13.00 13.13 124,724 -0.01(-0.08%)
Oct 14, 2013 12.95 13.18 12.81 13.14 113,139 +0.14(+1.08%)
Oct 11, 2013 12.59 13.06 12.48 13.00 0 +0.32(+2.52%)
Oct 10, 2013 12.72 12.90 12.57 12.68 148,492 +0.19(+1.52%)
Oct 09, 2013 12.10 12.68 11.59 12.49 0 +0.37(+3.05%)
Oct 08, 2013 13.42 13.61 11.90 12.12 393,923 -1.38(-10.22%)
Oct 07, 2013 14.02 14.22 13.35 13.50 0 -0.59(-4.19%)
Oct 04, 2013 14.82 15.20 13.75 14.09 0 -0.77(-5.18%)
Oct 03, 2013 15.25 15.46 14.59 14.86 0 -0.34(-2.24%)
Oct 02, 2013 15.46 15.60 15.12 15.20 103,502 -0.30(-1.94%)
Oct 01, 2013 15.13 15.75 14.93 15.50 177,737 +0.66(+4.45%)
Sep 27, 2013 14.94 15.02 14.78 14.84 0 -0.25(-1.66%)
Sep 26, 2013 14.56 15.41 14.52 15.09 305,186 +0.80(+5.60%)
Sep 25, 2013 14.24 14.46 14.18 14.29 175,757 -0.01(-0.07%)
Sep 24, 2013 14.00 14.50 14.00 14.30 178,575 +0.44(+3.17%)
Sep 23, 2013 13.51 14.01 13.46 13.86 186,002 +0.45(+3.36%)
Sep 20, 2013 13.50 13.74 13.26 13.41 0 -0.09(-0.67%)
Sep 19, 2013 13.49 13.63 13.40 13.50 0 +0.11(+0.82%)
Sep 18, 2013 13.22 13.45 12.84 13.39 0 +0.21(+1.59%)
Sep 17, 2013 13.52 13.77 12.93 13.18 0 -0.32(-2.37%)
Sep 16, 2013 13.97 13.75 13.44 13.50 0 +0.00(+0.00%)
Sep 13, 2013 13.69 13.85 13.44 13.50 0 -0.15(-1.10%)
Sep 12, 2013 14.00 14.16 13.63 13.65 0 -0.38(-2.71%)
Sep 11, 2013 14.35 14.58 13.85 14.03 0 -0.32(-2.23%)
Sep 10, 2013 13.95 14.96 13.84 14.35 270,027 +0.48(+3.46%)
Sep 09, 2013 13.88 13.95 13.49 13.87 403,723 +0.53(+3.97%)
Sep 06, 2013 13.67 13.84 13.27 13.34 0 -0.33(-2.41%)
Sep 05, 2013 13.86 14.00 13.58 13.67 0 -0.22(-1.58%)
Sep 04, 2013 13.53 13.90 13.30 13.89 0 +0.31(+2.28%)
Sep 03, 2013 13.70 13.75 13.16 13.58 0 +0.08(+0.59%)
Aug 30, 2013 12.77 13.68 12.77 13.50 0 +0.50(+3.85%)
Aug 29, 2013 12.00 13.15 11.64 13.00 1,371,809 +2.18(+20.15%)
Aug 28, 2013 10.54 11.37 10.26 10.82 252,597 +0.26(+2.46%)
Aug 27, 2013 10.77 10.82 10.26 10.56 87,671 -0.28(-2.58%)
Aug 26, 2013 11.34 11.34 10.81 10.84 0 -0.51(-4.49%)
Aug 23, 2013 11.34 11.62 11.11 11.35 0 +0.05(+0.44%)
Aug 22, 2013 11.20 11.35 11.17 11.30 28,658 +0.06(+0.53%)
Aug 21, 2013 11.23 11.42 11.23 11.24 0 -0.06(-0.53%)
Aug 20, 2013 11.27 11.47 11.02 11.30 66,743 +0.05(+0.44%)
Aug 19, 2013 11.24 11.52 11.15 11.25 59,768 -0.05(-0.44%)
Aug 16, 2013 11.27 11.36 11.18 11.30 0 -0.04(-0.35%)
Aug 15, 2013 11.58 11.66 11.27 11.34 74,282 -0.33(-2.83%)
Aug 14, 2013 11.67 11.70 11.60 11.67 86,420 +0.03(+0.26%)
Aug 13, 2013 11.59 11.67 11.39 11.64 90,455 +0.06(+0.52%)
Aug 12, 2013 11.53 11.65 11.44 11.58 156,402 -0.04(-0.34%)
Aug 09, 2013 11.83 11.93 11.59 11.62 37,452 -0.16(-1.36%)
Aug 08, 2013 11.80 11.93 11.62 11.78 78,722 -0.04(-0.34%)
Aug 07, 2013 12.14 12.14 11.68 11.82 87,498 -0.29(-2.39%)
Aug 06, 2013 11.97 12.24 11.55 12.11 194,549 +0.19(+1.59%)
Aug 05, 2013 11.51 11.93 11.44 11.92 199,104 +0.47(+4.10%)
Aug 02, 2013 11.46 11.54 11.14 11.45 104,337 -0.08(-0.69%)
Aug 01, 2013 11.56 11.70 11.11 11.53 221,163 +0.02(+0.17%)
Jul 31, 2013 11.65 11.65 11.38 11.51 0 -0.07(-0.60%)
Jul 30, 2013 11.73 11.75 11.46 11.58 0 -0.08(-0.69%)
Jul 29, 2013 11.66 11.77 11.48 11.66 0 +0.05(+0.43%)
Jul 26, 2013 11.01 11.91 10.94 11.61 0 +0.54(+4.88%)
Jul 25, 2013 10.90 11.10 10.48 11.07 0 +0.07(+0.64%)
Jul 24, 2013 10.97 11.20 10.94 11.00 0 +0.02(+0.18%)
Jul 23, 2013 10.60 11.04 10.41 10.98 0 +0.38(+3.58%)
Jul 22, 2013 10.15 10.61 10.30 10.60 0 +0.30(+2.91%)
Jul 19, 2013 10.58 10.61 10.26 10.30 0 -0.26(-2.46%)
Jul 18, 2013 10.79 10.99 10.55 10.56 0 -0.15(-1.39%)
Jul 17, 2013 10.55 11.06 10.50 10.71 386,397 +0.22(+2.09%)
Jul 16, 2013 10.18 10.53 10.10 10.49 0 +0.28(+2.74%)
Jul 15, 2013 10.31 10.47 10.15 10.21 0 +0.22(+2.20%)
Jul 12, 2013 10.09 10.15 9.830 9.990 0 -0.16(-1.58%)
Jul 11, 2013 10.11 10.20 10.06 10.15 0 +0.14(+1.40%)
Jul 10, 2013 10.09 10.11 9.850 10.01 0 -0.02(-0.20%)
Jul 09, 2013 10.03 10.40 10.00 10.03 0 +0.18(+1.83%)
Jul 08, 2013 9.860 9.900 9.770 9.850 0 +0.02(+0.20%)
Jul 05, 2013 9.760 9.870 9.689 9.830 0 +0.19(+1.97%)
Jul 03, 2013 9.550 9.710 9.530 9.640 0 +0.10(+1.05%)
Jul 02, 2013 9.580 9.690 9.410 9.540 0 -0.01(-0.10%)
Jul 01, 2013 9.750 9.750 9.312 9.550 0 -0.07(-0.73%)
Jun 28, 2013 9.490 9.820 9.410 9.620 1,869,265 +0.22(+2.34%)
Jun 27, 2013 8.820 9.520 8.755 9.400 0 +0.60(+6.82%)
Jun 26, 2013 8.610 8.950 8.550 8.800 0 +0.29(+3.41%)
Jun 25, 2013 8.000 8.520 7.810 8.510 0 +0.61(+7.72%)
Jun 24, 2013 7.630 7.960 7.590 7.900 0 +0.15(+1.94%)
Jun 21, 2013 7.935 7.950 7.560 7.750 79,891 -0.17(-2.15%)
Jun 20, 2013 8.030 8.150 7.780 7.920 0 -0.22(-2.70%)
Jun 19, 2013 8.010 8.150 7.950 8.140 0 +0.08(+0.99%)
Jun 18, 2013 8.150 8.150 7.942 8.060 0 -0.08(-0.98%)
Jun 17, 2013 8.150 8.160 7.870 8.140 0 +0.05(+0.62%)
Jun 14, 2013 8.090 8.150 8.053 8.090 0 -0.01(-0.12%)
Jun 13, 2013 8.080 8.210 8.020 8.100 14,742 +0.09(+1.12%)
Jun 12, 2013 8.000 8.030 7.930 8.010 93,617 +0.01(+0.12%)
Jun 11, 2013 8.010 8.070 7.896 8.000 75,850 -0.02(-0.25%)
Jun 10, 2013 8.100 8.170 8.000 8.020 0 -0.05(-0.62%)
Jun 07, 2013 8.110 8.180 8.050 8.070 0 +0.01(+0.12%)
Jun 06, 2013 8.080 8.170 8.030 8.060 0 -0.03(-0.37%)
Jun 05, 2013 8.220 8.370 8.050 8.090 0 -0.16(-1.94%)
Jun 04, 2013 8.240 8.330 8.190 8.250 0 +0.05(+0.61%)
Jun 03, 2013 8.100 8.280 8.050 8.200 133,860 +0.17(+2.12%)
May 31, 2013 7.920 8.120 7.910 8.030 163,297 +0.10(+1.26%)
May 30, 2013 7.900 7.990 7.780 7.930 0 +0.03(+0.38%)
May 29, 2013 7.540 7.920 7.540 7.900 35,478 +0.20(+2.60%)
May 28, 2013 7.760 7.760 7.520 7.700 78,219 -0.01(-0.13%)
May 24, 2013 7.830 7.860 7.320 7.710 0 -0.10(-1.28%)
May 23, 2013 7.800 8.000 7.600 7.810 0 -0.11(-1.39%)
May 22, 2013 8.000 8.000 7.850 7.920 0 -0.13(-1.61%)
May 21, 2013 8.000 8.130 7.820 8.050 0 +0.05(+0.63%)
May 20, 2013 7.900 8.000 7.800 8.000 0 +0.07(+0.88%)
May 17, 2013 8.010 8.010 7.920 7.930 0 -0.07(-0.88%)
May 16, 2013 7.805 8.020 7.751 8.000 99,951 +0.07(+0.88%)
May 15, 2013 7.620 7.940 7.500 7.930 0 +0.17(+2.19%)
May 13, 2013 7.920 7.970 7.740 7.760 0 -0.05(-0.64%)
May 10, 2013 7.960 8.150 7.600 7.810 0 -0.08(-1.01%)
May 09, 2013 8.010 8.110 7.860 7.890 0 -0.19(-2.35%)
May 08, 2013 8.270 8.490 7.470 8.080 0 -0.02(-0.25%)
May 07, 2013 7.990 8.350 7.980 8.100 0 +0.11(+1.38%)
May 06, 2013 7.970 8.260 7.970 7.990 0 +0.02(+0.25%)
May 03, 2013 7.950 8.000 7.870 7.970 0 +0.07(+0.89%)
May 02, 2013 8.000 8.000 7.810 7.900 0 -0.04(-0.50%)
May 01, 2013 8.060 8.060 7.890 7.940 0 -0.07(-0.87%)
Apr 30, 2013 7.880 8.150 7.880 8.010 0 +0.04(+0.50%)
Apr 29, 2013 8.040 8.110 7.765 7.970 65,155 -0.08(-0.99%)
Apr 26, 2013 8.120 8.080 7.930 8.050 50,864 -0.01(-0.12%)
Apr 25, 2013 8.090 8.490 7.910 8.060 198,423 +0.06(+0.75%)
Apr 24, 2013 8.190 8.190 7.920 8.000 0 -0.10(-1.23%)
Apr 23, 2013 8.000 8.100 7.900 8.100 153,161 +0.10(+1.25%)
Apr 22, 2013 7.910 8.000 7.860 8.000 41,915 +0.05(+0.63%)
Apr 19, 2013 8.100 8.100 7.891 7.950 140,353 -0.15(-1.85%)
Apr 18, 2013 8.240 8.240 7.880 8.100 61,600 +0.00(+0.00%)
Apr 17, 2013 8.230 8.300 8.050 8.100 36,313 -0.27(-3.23%)
Apr 16, 2013 8.370 8.500 8.090 8.370 26,425 +0.12(+1.45%)
Apr 15, 2013 8.750 9.000 8.250 8.250 101,133 -0.64(-7.20%)
Apr 12, 2013 8.820 8.960 8.400 8.890 36,554 +0.18(+2.07%)
Apr 11, 2013 8.450 8.940 8.290 8.710 70,505 +0.21(+2.47%)
Apr 10, 2013 8.440 8.545 8.300 8.500 30,174 +0.04(+0.47%)
Apr 09, 2013 8.560 8.560 8.340 8.460 22,557 -0.04(-0.47%)
Apr 08, 2013 8.570 8.570 8.400 8.500 16,181 +0.00(+0.00%)
Apr 05, 2013 8.290 8.586 8.280 8.500 16,321 +0.07(+0.83%)
Apr 04, 2013 8.630 8.630 8.330 8.430 14,738 -0.12(-1.46%)
Apr 03, 2013 8.790 8.998 8.500 8.555 23,085 -0.14(-1.67%)
Apr 02, 2013 8.790 8.790 8.660 8.700 66,214 +0.00(+0.00%)
Apr 01, 2013 8.900 8.900 8.670 8.700 73,561 +0.04(+0.46%)
Mar 28, 2013 8.440 8.750 8.440 8.660 47,806 +0.13(+1.52%)
Mar 27, 2013 8.570 8.640 8.180 8.530 12,138 -0.02(-0.23%)
Mar 26, 2013 8.270 8.650 8.010 8.550 15,479 +0.22(+2.64%)
Mar 25, 2013 8.510 8.510 8.000 8.330 56,491 -0.15(-1.77%)
Mar 22, 2013 8.450 8.540 8.350 8.480 11,240 -0.02(-0.24%)
Mar 21, 2013 8.470 8.519 8.470 8.500 9,891 +0.03(+0.35%)
Mar 20, 2013 8.680 8.680 8.000 8.470 49,858 -0.12(-1.40%)
Mar 19, 2013 8.550 8.840 8.470 8.590 35,971 +0.06(+0.70%)
Mar 18, 2013 8.390 8.620 8.380 8.530 35,656 +0.01(+0.12%)
Mar 15, 2013 8.340 8.670 8.000 8.520 22,092 +0.03(+0.35%)
Mar 14, 2013 8.390 8.650 8.370 8.490 24,557 -0.16(-1.85%)
Mar 13, 2013 8.730 8.760 8.320 8.650 11,697 -0.07(-0.80%)
Mar 12, 2013 8.740 8.840 8.350 8.720 17,388 -0.01(-0.11%)
Mar 11, 2013 8.700 8.750 8.360 8.730 24,925 -0.11(-1.24%)
Mar 08, 2013 8.950 8.970 8.670 8.840 61,743 -0.11(-1.23%)
Mar 07, 2013 8.250 9.060 8.250 8.950 229,743 +0.59(+7.06%)
Mar 06, 2013 8.240 8.520 8.060 8.360 44,153 -0.04(-0.48%)
Mar 05, 2013 8.200 8.440 8.146 8.400 55,697 +0.25(+3.07%)
Mar 04, 2013 8.110 8.200 7.890 8.150 22,910 +0.12(+1.49%)
Mar 01, 2013 7.910 8.200 7.730 8.030 39,036 +0.04(+0.50%)
Feb 28, 2013 7.500 8.040 7.500 7.990 87,866 +0.58(+7.83%)
Feb 27, 2013 7.322 7.450 7.250 7.410 20,286 +0.15(+2.07%)
Feb 26, 2013 7.330 7.330 7.140 7.260 46,664 +0.04(+0.55%)
Feb 25, 2013 7.310 7.390 7.220 7.220 27,952 -0.11(-1.50%)
Feb 22, 2013 7.270 7.400 7.240 7.330 11,333 +0.11(+1.52%)
Feb 21, 2013 7.250 7.430 7.050 7.220 43,776 +0.03(+0.42%)
Feb 20, 2013 7.460 7.600 7.185 7.190 68,841 -0.25(-3.36%)
Feb 19, 2013 7.100 7.675 7.090 7.440 99,473 -0.06(-0.80%)
Feb 15, 2013 7.750 7.750 7.480 7.500 32,391 -0.25(-3.23%)
Feb 14, 2013 7.250 7.860 7.190 7.750 97,218 +0.44(+6.02%)
Feb 13, 2013 7.750 7.940 7.260 7.310 659,034 -0.63(-7.93%)
Feb 12, 2013 7.600 7.950 7.580 7.940 54,795 +0.34(+4.47%)
Feb 11, 2013 7.300 7.740 7.270 7.600 52,218 +0.42(+5.85%)
Feb 08, 2013 6.850 7.400 6.850 7.180 81,790 +0.35(+5.12%)
Feb 07, 2013 6.850 7.100 6.560 6.830 182,362 -0.56(-7.58%)
Feb 06, 2013 7.980 7.980 7.290 7.390 47,274 -0.13(-1.73%)
Feb 04, 2013 7.300 7.550 7.280 7.520 33,089 +0.04(+0.53%)
Feb 01, 2013 7.430 7.510 7.400 7.480 45,869 +0.06(+0.78%)
Jan 31, 2013 7.300 7.520 7.300 7.422 41,149 -0.01(-0.11%)
Jan 30, 2013 7.430 7.620 7.220 7.430 67,797 +0.04(+0.54%)
Jan 29, 2013 7.300 7.500 7.200 7.390 55,750 +0.11(+1.51%)
Jan 28, 2013 7.200 7.498 6.970 7.280 46,640 +0.13(+1.82%)
Jan 25, 2013 7.100 7.250 6.900 7.150 74,429 +0.07(+0.99%)
Jan 24, 2013 6.900 7.180 6.900 7.080 125,574 +0.09(+1.29%)
Jan 23, 2013 6.500 7.110 6.500 6.990 134,114 +0.28(+4.17%)
Jan 22, 2013 6.350 6.870 6.270 6.710 38,505 +0.49(+7.88%)
Jan 18, 2013 5.940 6.460 5.680 6.220 46,392 +0.28(+4.71%)
Jan 17, 2013 5.980 6.150 5.940 5.940 33,937 +0.04(+0.68%)
Jan 16, 2013 5.820 6.190 5.750 5.900 150,404 +0.07(+1.20%)
Jan 15, 2013 4.750 6.000 4.750 5.830 73,988 +1.15(+24.57%)
Jan 14, 2013 4.476 4.680 4.476 4.680 3,662 +0.10(+2.23%)
Jan 11, 2013 4.500 4.640 4.420 4.578 14,785 +0.04(+0.84%)
Jan 10, 2013 4.460 4.540 4.460 4.540 7,777 +0.05(+1.11%)
Jan 09, 2013 4.270 4.490 4.250 4.490 39,764 +0.16(+3.70%)
Jan 08, 2013 4.320 4.450 4.200 4.330 15,812 -0.11(-2.48%)
Jan 07, 2013 4.450 4.450 4.440 4.440 347 -0.05(-1.11%)
Jan 04, 2013 4.490 4.490 4.310 4.490 4,766 +0.00(+0.00%)
Jan 03, 2013 4.470 4.490 4.450 4.490 13,749 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.