Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.065 6.119 5.967 6.021 1,207,468 -0.34(-5.27%)
Feb 27, 2013 6.405 6.425 6.277 6.356 654,590 -0.06(-0.92%)
Feb 26, 2013 6.484 6.494 6.405 6.415 308,441 -0.15(-2.25%)
Feb 22, 2013 6.651 6.720 6.533 6.563 309,578 -0.06(-0.89%)
Feb 21, 2013 6.730 6.780 6.528 6.622 431,562 -0.12(-1.75%)
Feb 20, 2013 6.868 6.898 6.730 6.740 573,861 -0.15(-2.15%)
Feb 19, 2013 6.809 6.888 6.711 6.888 511,841 +0.13(+1.90%)
Feb 15, 2013 6.819 6.877 6.735 6.760 429,549 -0.02(-0.29%)
Feb 14, 2013 6.898 6.898 6.750 6.780 304,234 -0.12(-1.71%)
Feb 13, 2013 6.809 6.908 6.809 6.898 311,431 +0.11(+1.60%)
Feb 12, 2013 6.878 6.878 6.750 6.789 456,588 +0.05(+0.73%)
Feb 11, 2013 6.839 6.878 6.711 6.740 383,808 -0.09(-1.30%)
Feb 08, 2013 6.898 6.898 6.814 6.829 392,314 -0.01(-0.14%)
Feb 07, 2013 6.898 6.908 6.839 6.839 335,104 -0.06(-0.86%)
Feb 06, 2013 6.858 6.947 6.819 6.898 470,748 +0.14(+2.04%)
Feb 04, 2013 6.888 6.908 6.750 6.760 502,892 -0.14(-2.00%)
Feb 01, 2013 6.888 6.942 6.827 6.898 630,245 +0.00(+0.00%)
Jan 31, 2013 6.888 6.967 6.849 6.898 450,150 +0.02(+0.29%)
Jan 30, 2013 7.036 7.065 6.824 6.878 750,733 -0.15(-2.10%)
Jan 29, 2013 7.124 7.144 6.987 7.026 759,257 -0.08(-1.11%)
Jan 28, 2013 7.085 7.105 6.996 7.105 802,739 +0.09(+1.26%)
Jan 25, 2013 7.046 7.095 6.967 7.016 647,763 -0.01(-0.21%)
Jan 24, 2013 7.174 7.203 6.947 7.031 984,156 -0.15(-2.13%)
Jan 23, 2013 7.174 7.233 6.996 7.184 1,191,213 +0.11(+1.53%)
Jan 22, 2013 6.996 7.115 6.918 7.075 1,347,384 +0.17(+2.42%)
Jan 18, 2013 6.701 7.065 6.651 6.908 1,578,380 +0.19(+2.79%)
Jan 17, 2013 6.671 6.770 6.612 6.720 352,152 +0.05(+0.74%)
Jan 16, 2013 6.740 6.819 6.642 6.671 1,350,271 -0.05(-0.73%)
Jan 15, 2013 6.730 6.760 6.701 6.720 416,607 -0.03(-0.44%)
Jan 14, 2013 6.780 6.858 6.720 6.750 572,803 -0.10(-1.44%)
Jan 11, 2013 7.046 7.085 6.809 6.849 625,219 -0.18(-2.52%)
Jan 10, 2013 6.957 7.144 6.908 7.026 1,110,567 +0.12(+1.71%)
Jan 09, 2013 6.701 7.095 6.661 6.908 1,334,719 +0.25(+3.70%)
Jan 08, 2013 6.839 6.839 6.592 6.661 654,722 -0.17(-2.45%)
Jan 07, 2013 6.799 6.858 6.740 6.829 639,628 +0.07(+1.02%)
Jan 04, 2013 6.799 6.868 6.750 6.760 485,607 +0.00(+0.00%)
Jan 03, 2013 6.543 6.947 6.543 6.760 866,687 +0.19(+2.85%)
Jan 02, 2013 6.806 6.809 6.533 6.573 1,455,897 -0.06(-0.89%)
Dec 31, 2012 6.247 6.730 6.208 6.632 1,279,001 +0.43(+7.00%)
Dec 28, 2012 6.011 6.287 5.962 6.198 716,654 +0.25(+4.14%)
Dec 27, 2012 5.834 5.981 5.824 5.952 405,250 +0.11(+1.85%)
Dec 26, 2012 5.725 5.843 5.696 5.843 275,952 +0.15(+2.60%)
Dec 24, 2012 5.666 5.715 5.617 5.696 168,507 +0.06(+1.05%)
Dec 21, 2012 5.774 5.774 5.518 5.637 763,294 -0.21(-3.54%)
Dec 20, 2012 5.863 5.863 5.726 5.843 280,035 +0.00(+0.00%)
Dec 19, 2012 5.755 5.863 5.686 5.843 523,385 +0.09(+1.55%)
Dec 18, 2012 5.705 5.755 5.696 5.754 682,749 +0.06(+1.03%)
Dec 17, 2012 5.686 5.715 5.597 5.696 334,947 +0.02(+0.35%)
Dec 14, 2012 5.755 5.755 5.587 5.676 517,254 -0.10(-1.71%)
Dec 13, 2012 5.942 5.962 5.705 5.774 288,481 -0.20(-3.30%)
Dec 12, 2012 6.149 6.149 5.942 5.972 330,512 -0.11(-1.78%)
Dec 11, 2012 6.041 6.080 5.907 6.080 307,492 +0.14(+2.32%)
Dec 10, 2012 6.070 6.070 5.903 5.942 257,579 -0.04(-0.66%)
Dec 07, 2012 5.981 6.021 5.883 5.981 231,355 +0.01(+0.17%)
Dec 06, 2012 6.080 6.119 5.912 5.972 326,616 -0.10(-1.62%)
Dec 05, 2012 6.346 6.351 6.050 6.070 332,136 -0.27(-4.20%)
Dec 04, 2012 6.041 6.355 6.011 6.336 525,988 +0.28(+4.55%)
Nov 30, 2012 6.070 6.139 6.001 6.060 465,161 +0.01(+0.16%)
Nov 29, 2012 6.021 6.070 5.962 6.050 360,674 +0.11(+1.82%)
Nov 28, 2012 5.952 5.972 5.814 5.942 290,583 -0.02(-0.33%)
Nov 27, 2012 6.021 6.109 5.922 5.962 417,084 -0.03(-0.49%)
Nov 26, 2012 5.863 6.031 5.853 5.991 480,525 +0.16(+2.70%)
Nov 23, 2012 5.725 5.863 5.715 5.834 154,255 +0.14(+2.42%)
Nov 21, 2012 5.627 5.696 5.592 5.696 534,224 +0.09(+1.58%)
Nov 20, 2012 5.499 5.637 5.479 5.607 523,080 +0.08(+1.43%)
Nov 19, 2012 5.558 5.597 5.469 5.528 518,626 +0.00(+0.00%)
Nov 16, 2012 5.420 5.538 5.173 5.528 1,565,189 -0.04(-0.70%)
Nov 15, 2012 5.873 5.894 5.538 5.567 721,869 -0.32(-5.37%)
Nov 14, 2012 6.129 6.228 5.844 5.883 546,525 -0.25(-4.02%)
Nov 13, 2012 6.178 6.277 6.114 6.129 344,751 -0.08(-1.27%)
Nov 12, 2012 6.228 6.387 6.198 6.208 593,331 -0.02(-0.32%)
Nov 09, 2012 6.257 6.336 6.193 6.228 268,067 -0.03(-0.47%)
Nov 08, 2012 6.178 6.336 6.178 6.257 866,447 +0.15(+2.42%)
Nov 07, 2012 6.307 6.366 6.080 6.109 393,258 -0.23(-3.58%)
Nov 06, 2012 6.405 6.420 6.208 6.336 722,638 +0.04(+0.63%)
Nov 05, 2012 6.454 6.553 6.287 6.297 488,746 -0.14(-2.14%)
Nov 02, 2012 6.642 6.770 6.080 6.435 1,301,413 -0.37(-5.50%)
Nov 01, 2012 7.243 7.243 6.592 6.809 1,185,463 -0.44(-6.13%)
Oct 31, 2012 7.420 7.716 7.164 7.254 450,461 +0.13(+1.82%)
Oct 26, 2012 7.105 7.124 7.124 7.124 210,472 +0.04(+0.56%)
Oct 25, 2012 7.016 7.095 6.908 7.085 462,177 +0.13(+1.84%)
Oct 24, 2012 6.977 6.996 6.913 6.957 380,310 +0.01(+0.14%)
Oct 23, 2012 6.967 6.967 6.908 6.947 210,573 -0.04(-0.56%)
Oct 19, 2012 7.075 7.100 6.918 6.987 242,832 -0.15(-2.07%)
Oct 18, 2012 7.302 7.331 7.115 7.134 249,866 -0.20(-2.69%)
Oct 17, 2012 7.351 7.391 7.282 7.331 151,052 -0.01(-0.13%)
Oct 16, 2012 7.193 7.351 7.125 7.341 391,419 +0.19(+2.62%)
Oct 15, 2012 7.233 7.280 7.105 7.154 392,013 -0.05(-0.68%)
Oct 12, 2012 7.371 7.420 7.203 7.203 704,595 -0.19(-2.53%)
Oct 11, 2012 7.509 7.538 7.381 7.391 166,989 -0.08(-1.06%)
Oct 10, 2012 7.489 7.538 7.420 7.469 269,476 -0.01(-0.13%)
Oct 09, 2012 7.420 7.528 7.341 7.479 469,176 +0.09(+1.20%)
Oct 08, 2012 7.371 7.460 7.331 7.391 342,097 +0.00(+0.00%)
Oct 05, 2012 7.519 7.558 7.331 7.391 503,576 -0.11(-1.45%)
Oct 04, 2012 7.391 7.519 7.361 7.499 1,108,342 +0.13(+1.74%)
Oct 03, 2012 7.292 7.420 7.268 7.371 883,134 +0.07(+0.94%)
Oct 02, 2012 7.331 7.351 7.213 7.302 515,978 -0.03(-0.40%)
Oct 01, 2012 7.243 7.391 7.174 7.331 716,822 +0.12(+1.64%)
Sep 28, 2012 7.706 7.706 7.026 7.213 1,510,095 -0.53(-6.87%)
Sep 27, 2012 7.686 7.775 7.617 7.745 144,542 +0.08(+1.03%)
Sep 26, 2012 7.735 7.775 7.617 7.666 175,750 -0.05(-0.64%)
Sep 25, 2012 7.942 7.942 7.706 7.716 259,333 -0.19(-2.37%)
Sep 24, 2012 7.765 7.972 7.678 7.903 289,896 +0.11(+1.39%)
Sep 21, 2012 7.647 7.824 7.568 7.795 466,526 +0.24(+3.13%)
Sep 20, 2012 7.381 7.578 7.351 7.558 236,295 +0.15(+1.99%)
Sep 19, 2012 7.420 7.484 7.282 7.410 360,698 +0.02(+0.27%)
Sep 18, 2012 7.479 7.509 7.341 7.391 225,491 -0.14(-1.83%)
Sep 17, 2012 7.509 7.548 7.460 7.528 159,810 -0.02(-0.26%)
Sep 14, 2012 7.637 7.735 7.509 7.548 280,348 -0.09(-1.16%)
Sep 13, 2012 7.460 7.657 7.400 7.637 495,184 +0.16(+2.11%)
Sep 12, 2012 7.558 7.570 7.400 7.479 282,931 -0.06(-0.78%)
Sep 11, 2012 7.509 7.602 7.400 7.538 217,716 +0.05(+0.66%)
Sep 10, 2012 7.538 7.578 7.391 7.489 246,085 -0.07(-0.91%)
Sep 07, 2012 7.558 7.607 7.509 7.558 230,307 +0.05(+0.66%)
Sep 06, 2012 7.430 7.538 7.410 7.509 292,302 +0.11(+1.46%)
Sep 05, 2012 7.253 7.430 7.194 7.400 564,550 +0.18(+2.46%)
Sep 04, 2012 7.292 7.292 7.184 7.223 460,306 -0.08(-1.08%)
Aug 31, 2012 7.341 7.391 7.302 7.302 244,512 -0.02(-0.27%)
Aug 30, 2012 7.302 7.391 7.164 7.322 344,301 +0.01(+0.13%)
Aug 29, 2012 7.292 7.341 7.184 7.312 160,967 -0.07(-0.93%)
Aug 27, 2012 7.361 7.440 7.262 7.381 342,384 +0.05(+0.67%)
Aug 24, 2012 7.479 7.519 7.312 7.331 270,001 -0.18(-2.36%)
Aug 23, 2012 7.617 7.617 7.440 7.509 367,487 -0.09(-1.17%)
Aug 22, 2012 7.548 7.637 7.509 7.597 362,124 +0.09(+1.18%)
Aug 21, 2012 7.568 7.664 7.489 7.509 401,033 -0.04(-0.52%)
Aug 20, 2012 7.509 7.617 7.430 7.548 372,870 +0.00(+0.00%)
Aug 17, 2012 7.499 7.637 7.489 7.548 299,349 +0.07(+0.92%)
Aug 16, 2012 7.302 7.775 7.213 7.479 681,507 +0.17(+2.29%)
Aug 15, 2012 7.193 7.322 7.184 7.312 366,864 +0.11(+1.50%)
Aug 14, 2012 7.193 7.371 7.154 7.203 489,401 +0.01(+0.14%)
Aug 13, 2012 7.203 7.247 7.085 7.193 567,053 +0.01(+0.14%)
Aug 10, 2012 7.272 7.351 7.184 7.184 426,944 -0.05(-0.68%)
Aug 09, 2012 7.154 7.272 7.125 7.233 515,091 +0.19(+2.66%)
Aug 08, 2012 6.947 7.075 6.849 7.046 395,021 +0.11(+1.56%)
Aug 07, 2012 7.262 7.361 6.775 6.937 1,029,072 -0.10(-1.40%)
Aug 06, 2012 7.154 7.519 6.927 7.036 1,679,096 -0.35(-4.80%)
Aug 03, 2012 7.588 8.356 7.331 7.391 1,653,698 -0.01(-0.13%)
Aug 02, 2012 8.819 8.819 6.926 7.400 1,916,614 -1.52(-17.02%)
Aug 01, 2012 8.938 9.056 8.859 8.918 722,211 -0.01(-0.11%)
Jul 31, 2012 8.878 9.105 8.878 8.928 302,756 +0.00(+0.00%)
Jul 30, 2012 8.878 8.943 8.790 8.928 430,957 +0.05(+0.55%)
Jul 27, 2012 8.770 8.918 8.662 8.878 384,320 +0.12(+1.35%)
Jul 26, 2012 8.632 8.790 8.612 8.760 235,101 +0.32(+3.73%)
Jul 25, 2012 8.691 8.859 8.435 8.445 528,851 -0.24(-2.72%)
Jul 24, 2012 9.056 9.056 8.573 8.681 850,254 -0.29(-3.19%)
Jul 23, 2012 8.977 9.016 8.928 8.967 233,727 -0.15(-1.62%)
Jul 20, 2012 9.115 9.233 9.076 9.115 276,003 -0.05(-0.59%)
Jul 19, 2012 9.214 9.233 9.145 9.169 220,629 -0.04(-0.48%)
Jul 18, 2012 9.233 9.351 9.179 9.214 282,009 -0.05(-0.53%)
Jul 17, 2012 9.342 9.371 9.253 9.263 438,383 +0.00(+0.00%)
Jul 16, 2012 9.342 9.361 9.243 9.263 358,919 -0.13(-1.36%)
Jul 13, 2012 9.302 9.480 9.263 9.391 395,415 +0.08(+0.85%)
Jul 12, 2012 9.371 9.381 9.095 9.312 494,532 -0.10(-1.05%)
Jul 11, 2012 9.489 9.588 9.351 9.411 348,548 -0.08(-0.83%)
Jul 10, 2012 9.214 9.549 9.201 9.489 636,201 +0.28(+2.99%)
Jul 09, 2012 9.016 9.223 8.987 9.214 255,395 +0.16(+1.74%)
Jul 06, 2012 8.987 9.056 8.957 9.056 188,435 -0.02(-0.22%)
Jul 05, 2012 9.016 9.125 8.967 9.076 292,260 +0.03(+0.33%)
Jul 03, 2012 8.938 9.056 8.849 9.046 304,595 +0.06(+0.66%)
Jul 02, 2012 8.790 9.007 8.711 8.987 386,918 +0.18(+2.01%)
Jun 29, 2012 8.800 8.888 8.691 8.809 400,170 +0.10(+1.13%)
Jun 28, 2012 8.662 8.721 8.494 8.711 259,313 -0.03(-0.34%)
Jun 27, 2012 8.583 8.741 8.573 8.741 349,970 +0.14(+1.60%)
Jun 26, 2012 8.642 8.691 8.474 8.603 256,526 -0.05(-0.57%)
Jun 25, 2012 8.672 8.672 8.514 8.652 255,684 -0.10(-1.13%)
Jun 22, 2012 8.672 8.760 8.612 8.750 1,067,604 +0.15(+1.72%)
Jun 21, 2012 8.770 8.790 8.504 8.603 575,941 -0.20(-2.24%)
Jun 20, 2012 8.809 8.869 8.731 8.800 323,086 +0.02(+0.22%)
Jun 19, 2012 8.859 9.016 8.701 8.780 566,382 -0.03(-0.34%)
Jun 18, 2012 8.563 8.819 8.474 8.809 964,665 +0.20(+2.29%)
Jun 15, 2012 8.494 8.642 8.465 8.612 479,400 +0.08(+0.92%)
Jun 14, 2012 8.474 8.593 8.366 8.534 251,234 +0.07(+0.81%)
Jun 13, 2012 8.563 8.622 8.435 8.465 407,798 -0.10(-1.15%)
Jun 12, 2012 8.425 8.642 8.376 8.563 231,079 +0.20(+2.36%)
Jun 11, 2012 8.583 8.583 8.346 8.366 388,644 -0.16(-1.85%)
Jun 08, 2012 8.435 8.573 8.268 8.524 190,845 +0.04(+0.46%)
Jun 07, 2012 8.603 8.607 8.425 8.484 308,640 -0.02(-0.23%)
Jun 06, 2012 8.386 8.593 8.366 8.504 299,305 +0.14(+1.65%)
Jun 05, 2012 8.199 8.405 8.090 8.366 273,631 +0.13(+1.55%)
Jun 04, 2012 8.179 8.341 8.110 8.238 275,206 +0.08(+0.97%)
Jun 01, 2012 8.228 8.327 8.139 8.159 353,523 -0.21(-2.47%)
May 31, 2012 8.346 8.494 8.277 8.366 538,297 +0.00(+0.00%)
May 30, 2012 8.396 8.435 8.248 8.366 242,333 -0.11(-1.28%)
May 29, 2012 8.534 8.691 8.435 8.474 247,138 -0.02(-0.23%)
May 25, 2012 8.484 8.711 8.366 8.494 257,764 +0.02(+0.23%)
May 24, 2012 8.386 8.494 8.218 8.474 236,225 +0.15(+1.78%)
May 23, 2012 8.208 8.371 8.090 8.327 327,699 +0.06(+0.72%)
May 22, 2012 8.277 8.484 8.080 8.268 303,783 -0.08(-0.94%)
May 21, 2012 8.366 8.366 8.189 8.346 372,260 -0.01(-0.12%)
May 18, 2012 8.386 8.603 8.297 8.356 381,977 -0.01(-0.12%)
May 17, 2012 8.465 8.553 8.356 8.366 476,251 -0.12(-1.39%)
May 16, 2012 8.346 8.504 8.268 8.484 329,336 +0.15(+1.77%)
May 15, 2012 8.248 8.415 8.159 8.337 235,469 +0.07(+0.83%)
May 14, 2012 8.524 8.573 8.199 8.268 322,524 -0.25(-2.89%)
May 11, 2012 8.593 8.672 8.494 8.514 163,339 -0.15(-1.71%)
May 10, 2012 8.711 8.721 8.563 8.662 445,465 +0.02(+0.23%)
May 09, 2012 8.583 8.711 8.494 8.642 231,346 -0.02(-0.23%)
May 08, 2012 8.711 8.839 8.524 8.662 383,472 -0.08(-0.90%)
May 07, 2012 8.662 8.780 8.662 8.741 222,708 +0.06(+0.68%)
May 04, 2012 8.859 8.859 8.573 8.681 469,216 -0.19(-2.11%)
May 03, 2012 8.770 8.878 8.317 8.869 646,634 +0.09(+1.01%)
May 02, 2012 8.622 8.790 8.583 8.780 253,513 +0.07(+0.79%)
May 01, 2012 8.652 8.780 8.573 8.711 387,248 +0.05(+0.57%)
Apr 30, 2012 8.603 8.731 8.504 8.662 338,015 +0.06(+0.69%)
Apr 27, 2012 8.425 8.622 8.272 8.603 303,310 +0.18(+2.11%)
Apr 26, 2012 8.297 8.484 8.268 8.425 339,959 +0.08(+0.94%)
Apr 25, 2012 8.474 8.534 8.218 8.346 370,579 -0.06(-0.70%)
Apr 24, 2012 8.415 8.415 8.218 8.405 547,345 +0.02(+0.24%)
Apr 23, 2012 8.465 8.465 8.238 8.386 337,921 -0.17(-1.96%)
Apr 20, 2012 8.593 8.593 8.435 8.553 374,262 +0.02(+0.23%)
Apr 19, 2012 8.553 8.632 8.405 8.534 358,219 -0.04(-0.46%)
Apr 18, 2012 8.504 8.583 8.405 8.573 268,683 +0.01(+0.12%)
Apr 17, 2012 8.504 8.662 8.457 8.563 173,328 +0.08(+0.93%)
Apr 16, 2012 8.534 8.534 8.356 8.484 217,148 -0.05(-0.58%)
Apr 13, 2012 8.553 8.583 8.337 8.534 298,425 -0.07(-0.80%)
Apr 12, 2012 8.494 8.603 8.474 8.603 258,713 +0.12(+1.39%)
Apr 11, 2012 8.415 8.563 8.366 8.484 415,963 +0.12(+1.41%)
Apr 10, 2012 8.130 8.376 8.041 8.366 475,405 +0.22(+2.66%)
Apr 09, 2012 8.268 8.356 8.041 8.149 309,801 -0.27(-3.16%)
Apr 05, 2012 8.415 8.504 8.337 8.415 294,868 -0.03(-0.35%)
Apr 04, 2012 8.425 8.484 8.327 8.445 245,523 -0.05(-0.58%)
Apr 03, 2012 8.573 8.593 8.425 8.494 284,458 -0.08(-0.92%)
Apr 02, 2012 8.573 8.652 8.524 8.573 278,135 -0.06(-0.68%)
Mar 30, 2012 8.612 8.672 8.504 8.632 342,627 -0.08(-0.90%)
Mar 29, 2012 8.612 8.731 8.474 8.711 268,400 +0.07(+0.80%)
Mar 28, 2012 8.878 8.908 8.565 8.642 520,375 -0.24(-2.66%)
Mar 27, 2012 9.154 9.164 8.829 8.878 222,567 -0.26(-2.80%)
Mar 26, 2012 9.085 9.174 9.026 9.135 256,574 +0.12(+1.31%)
Mar 23, 2012 9.026 9.046 8.938 9.016 252,502 +0.00(+0.00%)
Mar 22, 2012 8.938 9.095 8.821 9.016 308,144 -0.03(-0.33%)
Mar 21, 2012 9.105 9.115 8.987 9.046 234,101 -0.05(-0.54%)
Mar 20, 2012 9.214 9.253 9.016 9.095 275,390 -0.16(-1.70%)
Mar 19, 2012 9.145 9.361 9.016 9.253 665,798 +0.07(+0.75%)
Mar 16, 2012 8.947 9.228 8.918 9.184 866,028 +0.22(+2.42%)
Mar 15, 2012 8.809 8.967 8.721 8.967 405,564 +0.18(+2.02%)
Mar 14, 2012 8.869 8.869 8.681 8.790 278,623 -0.09(-1.00%)
Mar 13, 2012 8.760 8.878 8.672 8.878 470,177 +0.19(+2.15%)
Mar 12, 2012 8.731 8.819 8.612 8.691 344,748 -0.06(-0.68%)
Mar 09, 2012 8.672 8.760 8.514 8.750 463,717 +0.09(+1.02%)
Mar 08, 2012 8.662 8.819 8.435 8.662 831,486 +0.03(+0.34%)
Mar 07, 2012 8.130 8.681 7.982 8.632 678,084 +0.56(+6.96%)
Mar 06, 2012 7.735 8.149 7.528 8.070 684,594 +0.78(+10.68%)
Mar 05, 2012 7.371 7.371 7.253 7.292 264,574 -0.08(-1.07%)
Mar 02, 2012 7.420 7.519 7.253 7.371 348,340 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.