Skip to main content

Iridium Comm Inc (NQ: IRDM )

30.32 -0.66 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.168 6.168 5.892 5.941 690,945 -0.18(-2.90%)
Mar 27, 2013 6.286 6.336 6.020 6.119 366,801 -0.22(-3.42%)
Mar 26, 2013 6.552 6.572 6.336 6.336 287,083 -0.21(-3.16%)
Mar 25, 2013 6.572 6.661 6.483 6.543 355,478 -0.03(-0.45%)
Mar 22, 2013 6.444 6.602 6.405 6.572 421,093 +0.14(+2.14%)
Mar 21, 2013 6.375 6.464 6.272 6.434 303,708 +0.06(+0.93%)
Mar 20, 2013 6.424 6.503 6.355 6.375 295,479 -0.04(-0.61%)
Mar 19, 2013 6.533 6.552 6.395 6.414 511,217 -0.09(-1.36%)
Mar 18, 2013 6.257 6.562 6.237 6.503 753,294 +0.19(+2.96%)
Mar 15, 2013 6.257 6.336 6.203 6.316 865,808 +0.09(+1.42%)
Mar 14, 2013 6.247 6.257 6.188 6.227 263,289 +0.01(+0.16%)
Mar 13, 2013 6.237 6.306 6.188 6.217 427,779 -0.04(-0.63%)
Mar 12, 2013 6.198 6.277 6.158 6.257 614,820 +0.06(+0.95%)
Mar 11, 2013 6.257 6.257 6.139 6.198 531,744 -0.04(-0.63%)
Mar 08, 2013 6.296 6.326 6.158 6.237 428,391 +0.00(+0.00%)
Mar 07, 2013 6.257 6.286 6.158 6.237 436,133 +0.02(+0.32%)
Mar 06, 2013 6.060 6.237 6.060 6.217 795,550 +0.19(+3.10%)
Mar 05, 2013 6.129 6.267 5.961 6.030 762,056 -0.09(-1.45%)
Mar 04, 2013 5.951 6.222 5.951 6.119 988,098 +0.13(+2.14%)
Mar 01, 2013 5.961 5.991 5.813 5.991 1,196,856 -0.03(-0.49%)
Feb 28, 2013 6.065 6.119 5.966 6.020 1,207,566 -0.34(-5.27%)
Feb 27, 2013 6.405 6.424 6.277 6.355 654,643 -0.06(-0.92%)
Feb 26, 2013 6.483 6.493 6.405 6.414 308,466 -0.15(-2.25%)
Feb 22, 2013 6.651 6.720 6.533 6.562 309,604 -0.06(-0.89%)
Feb 21, 2013 6.730 6.779 6.528 6.621 431,597 -0.12(-1.75%)
Feb 20, 2013 6.868 6.897 6.730 6.740 573,908 -0.15(-2.15%)
Feb 19, 2013 6.809 6.887 6.710 6.887 511,882 +0.13(+1.90%)
Feb 15, 2013 6.818 6.877 6.735 6.759 429,584 -0.02(-0.29%)
Feb 14, 2013 6.897 6.897 6.749 6.779 304,259 -0.12(-1.71%)
Feb 13, 2013 6.809 6.907 6.809 6.897 311,457 +0.11(+1.60%)
Feb 12, 2013 6.878 6.878 6.749 6.789 456,625 +0.05(+0.73%)
Feb 11, 2013 6.838 6.878 6.710 6.740 383,839 -0.09(-1.30%)
Feb 08, 2013 6.897 6.897 6.814 6.828 392,346 -0.01(-0.14%)
Feb 07, 2013 6.897 6.907 6.838 6.838 335,131 -0.06(-0.86%)
Feb 06, 2013 6.858 6.947 6.818 6.897 470,786 +0.14(+2.04%)
Feb 04, 2013 6.887 6.907 6.749 6.759 502,933 -0.14(-2.00%)
Feb 01, 2013 6.887 6.942 6.826 6.897 630,296 +0.00(+0.00%)
Jan 31, 2013 6.887 6.966 6.848 6.897 450,187 +0.02(+0.29%)
Jan 30, 2013 7.035 7.065 6.823 6.878 750,794 -0.15(-2.10%)
Jan 29, 2013 7.124 7.144 6.986 7.025 759,319 -0.08(-1.11%)
Jan 28, 2013 7.084 7.104 6.996 7.104 802,804 +0.09(+1.26%)
Jan 25, 2013 7.045 7.094 6.966 7.016 647,816 -0.01(-0.21%)
Jan 24, 2013 7.173 7.203 6.947 7.030 984,236 -0.15(-2.13%)
Jan 23, 2013 7.173 7.232 6.996 7.183 1,191,310 +0.11(+1.53%)
Jan 22, 2013 6.996 7.114 6.917 7.075 1,347,494 +0.17(+2.43%)
Jan 18, 2013 6.700 7.065 6.651 6.907 1,578,509 +0.19(+2.79%)
Jan 17, 2013 6.671 6.769 6.612 6.720 352,181 +0.05(+0.74%)
Jan 16, 2013 6.740 6.818 6.641 6.671 1,350,381 -0.05(-0.73%)
Jan 15, 2013 6.730 6.759 6.700 6.720 416,641 -0.03(-0.44%)
Jan 14, 2013 6.779 6.858 6.720 6.749 572,849 -0.10(-1.44%)
Jan 11, 2013 7.045 7.084 6.809 6.848 625,270 -0.18(-2.52%)
Jan 10, 2013 6.956 7.144 6.907 7.025 1,110,658 +0.12(+1.71%)
Jan 09, 2013 6.700 7.094 6.661 6.907 1,334,828 +0.25(+3.70%)
Jan 08, 2013 6.838 6.838 6.592 6.661 654,776 -0.17(-2.45%)
Jan 07, 2013 6.799 6.858 6.740 6.828 639,680 +0.07(+1.02%)
Jan 04, 2013 6.799 6.868 6.749 6.759 485,646 +0.00(+0.00%)
Jan 03, 2013 6.543 6.947 6.543 6.759 866,758 +0.19(+2.85%)
Jan 02, 2013 6.805 6.808 6.533 6.572 1,456,016 -0.06(-0.89%)
Dec 31, 2012 6.247 6.730 6.208 6.631 1,279,105 +0.43(+7.00%)
Dec 28, 2012 6.010 6.286 5.961 6.198 716,713 +0.25(+4.14%)
Dec 27, 2012 5.833 5.981 5.823 5.951 405,283 +0.11(+1.86%)
Dec 26, 2012 5.725 5.843 5.695 5.843 275,974 +0.15(+2.60%)
Dec 24, 2012 5.666 5.715 5.616 5.695 168,521 +0.06(+1.05%)
Dec 21, 2012 5.774 5.774 5.518 5.636 763,356 -0.21(-3.54%)
Dec 20, 2012 5.863 5.863 5.726 5.843 280,058 +0.00(+0.00%)
Dec 19, 2012 5.754 5.863 5.685 5.843 523,428 +0.09(+1.55%)
Dec 18, 2012 5.705 5.754 5.695 5.754 682,804 +0.06(+1.03%)
Dec 17, 2012 5.685 5.715 5.597 5.695 334,974 +0.02(+0.35%)
Dec 14, 2012 5.754 5.754 5.587 5.675 517,296 -0.10(-1.71%)
Dec 13, 2012 5.941 5.961 5.705 5.774 288,505 -0.20(-3.30%)
Dec 12, 2012 6.148 6.148 5.941 5.971 330,539 -0.11(-1.78%)
Dec 11, 2012 6.040 6.079 5.907 6.079 307,517 +0.14(+2.32%)
Dec 10, 2012 6.070 6.070 5.902 5.941 257,600 -0.04(-0.66%)
Dec 07, 2012 5.981 6.020 5.882 5.981 231,373 +0.01(+0.16%)
Dec 06, 2012 6.079 6.119 5.912 5.971 326,643 -0.10(-1.62%)
Dec 05, 2012 6.345 6.350 6.050 6.070 332,163 -0.27(-4.20%)
Dec 04, 2012 6.040 6.354 6.010 6.336 526,031 +0.28(+4.55%)
Nov 30, 2012 6.070 6.139 6.001 6.060 465,199 +0.01(+0.16%)
Nov 29, 2012 6.020 6.070 5.961 6.050 360,704 +0.11(+1.82%)
Nov 28, 2012 5.951 5.971 5.813 5.941 290,607 -0.02(-0.33%)
Nov 27, 2012 6.020 6.109 5.922 5.961 417,118 -0.03(-0.49%)
Nov 26, 2012 5.863 6.030 5.853 5.991 480,564 +0.16(+2.70%)
Nov 23, 2012 5.725 5.863 5.715 5.833 154,268 +0.14(+2.42%)
Nov 21, 2012 5.626 5.695 5.592 5.695 534,267 +0.09(+1.58%)
Nov 20, 2012 5.498 5.636 5.478 5.606 523,122 +0.08(+1.43%)
Nov 19, 2012 5.557 5.597 5.469 5.528 518,668 +0.00(+0.00%)
Nov 16, 2012 5.419 5.538 5.173 5.528 1,565,317 -0.04(-0.70%)
Nov 15, 2012 5.873 5.894 5.538 5.567 721,927 -0.32(-5.37%)
Nov 14, 2012 6.129 6.227 5.843 5.882 546,570 -0.25(-4.02%)
Nov 13, 2012 6.178 6.277 6.114 6.129 344,779 -0.08(-1.27%)
Nov 12, 2012 6.227 6.387 6.198 6.208 593,380 -0.02(-0.32%)
Nov 09, 2012 6.257 6.336 6.193 6.227 268,089 -0.03(-0.47%)
Nov 08, 2012 6.178 6.336 6.178 6.257 866,518 +0.15(+2.42%)
Nov 07, 2012 6.306 6.365 6.079 6.109 393,290 -0.23(-3.58%)
Nov 06, 2012 6.405 6.419 6.208 6.336 722,697 +0.04(+0.63%)
Nov 05, 2012 6.454 6.552 6.286 6.296 488,785 -0.14(-2.14%)
Nov 02, 2012 6.641 6.769 6.079 6.434 1,301,519 -0.37(-5.50%)
Nov 01, 2012 7.242 7.242 6.592 6.809 1,185,559 -0.44(-6.13%)
Oct 31, 2012 7.419 7.715 7.163 7.253 450,498 +0.13(+1.82%)
Oct 26, 2012 7.104 7.124 7.124 7.124 210,489 +0.04(+0.56%)
Oct 25, 2012 7.016 7.094 6.907 7.084 462,214 +0.13(+1.84%)
Oct 24, 2012 6.976 6.996 6.912 6.956 380,341 +0.01(+0.14%)
Oct 23, 2012 6.966 6.966 6.907 6.947 210,590 -0.04(-0.56%)
Oct 19, 2012 7.075 7.099 6.917 6.986 242,852 -0.15(-2.07%)
Oct 18, 2012 7.301 7.331 7.114 7.133 249,886 -0.20(-2.69%)
Oct 17, 2012 7.351 7.390 7.282 7.331 151,065 -0.01(-0.13%)
Oct 16, 2012 7.193 7.351 7.124 7.341 391,451 +0.19(+2.62%)
Oct 15, 2012 7.232 7.279 7.104 7.153 392,045 -0.05(-0.68%)
Oct 12, 2012 7.370 7.419 7.203 7.203 704,653 -0.19(-2.53%)
Oct 11, 2012 7.508 7.538 7.380 7.390 167,003 -0.08(-1.06%)
Oct 10, 2012 7.488 7.538 7.419 7.469 269,498 -0.01(-0.13%)
Oct 09, 2012 7.419 7.528 7.341 7.479 469,214 +0.09(+1.20%)
Oct 08, 2012 7.370 7.459 7.331 7.390 342,125 +0.00(+0.00%)
Oct 05, 2012 7.518 7.557 7.331 7.390 503,617 -0.11(-1.45%)
Oct 04, 2012 7.390 7.518 7.360 7.498 1,108,432 +0.13(+1.74%)
Oct 03, 2012 7.291 7.419 7.267 7.370 883,205 +0.07(+0.94%)
Oct 02, 2012 7.331 7.351 7.213 7.301 516,020 -0.03(-0.40%)
Oct 01, 2012 7.242 7.390 7.173 7.331 716,880 +0.12(+1.64%)
Sep 28, 2012 7.705 7.705 7.025 7.213 1,510,218 -0.53(-6.87%)
Sep 27, 2012 7.686 7.774 7.617 7.745 144,554 +0.08(+1.03%)
Sep 26, 2012 7.735 7.774 7.617 7.666 175,764 -0.05(-0.64%)
Sep 25, 2012 7.942 7.942 7.705 7.715 259,354 -0.19(-2.37%)
Sep 24, 2012 7.764 7.971 7.678 7.902 289,920 +0.11(+1.39%)
Sep 21, 2012 7.646 7.823 7.567 7.794 466,564 +0.24(+3.13%)
Sep 20, 2012 7.380 7.577 7.351 7.557 236,314 +0.15(+1.99%)
Sep 19, 2012 7.419 7.484 7.282 7.410 360,727 +0.02(+0.27%)
Sep 18, 2012 7.479 7.508 7.341 7.390 225,509 -0.14(-1.83%)
Sep 17, 2012 7.508 7.548 7.459 7.528 159,823 -0.02(-0.26%)
Sep 14, 2012 7.636 7.735 7.508 7.548 280,371 -0.09(-1.16%)
Sep 13, 2012 7.459 7.656 7.400 7.636 495,224 +0.16(+2.11%)
Sep 12, 2012 7.557 7.570 7.400 7.479 282,954 -0.06(-0.78%)
Sep 11, 2012 7.508 7.602 7.400 7.538 217,734 +0.05(+0.66%)
Sep 10, 2012 7.538 7.577 7.390 7.488 246,105 -0.07(-0.91%)
Sep 07, 2012 7.557 7.607 7.508 7.557 230,326 +0.05(+0.66%)
Sep 06, 2012 7.429 7.538 7.410 7.508 292,326 +0.11(+1.46%)
Sep 05, 2012 7.252 7.429 7.193 7.400 564,596 +0.18(+2.46%)
Sep 04, 2012 7.291 7.291 7.183 7.222 460,343 -0.08(-1.08%)
Aug 31, 2012 7.341 7.390 7.301 7.301 244,532 -0.02(-0.27%)
Aug 30, 2012 7.301 7.390 7.163 7.321 344,329 +0.01(+0.13%)
Aug 29, 2012 7.291 7.341 7.183 7.311 160,980 -0.07(-0.93%)
Aug 27, 2012 7.360 7.439 7.262 7.380 342,412 +0.05(+0.67%)
Aug 24, 2012 7.479 7.518 7.311 7.331 270,023 -0.18(-2.36%)
Aug 23, 2012 7.617 7.617 7.439 7.508 367,517 -0.09(-1.17%)
Aug 22, 2012 7.548 7.636 7.508 7.597 362,154 +0.09(+1.18%)
Aug 21, 2012 7.567 7.664 7.488 7.508 401,066 -0.04(-0.52%)
Aug 20, 2012 7.508 7.617 7.429 7.548 372,901 +0.00(+0.00%)
Aug 17, 2012 7.498 7.636 7.488 7.548 299,373 +0.07(+0.92%)
Aug 16, 2012 7.301 7.774 7.213 7.479 681,563 +0.17(+2.29%)
Aug 15, 2012 7.193 7.321 7.183 7.311 366,893 +0.11(+1.50%)
Aug 14, 2012 7.193 7.370 7.153 7.203 489,441 +0.01(+0.14%)
Aug 13, 2012 7.203 7.246 7.084 7.193 567,099 +0.01(+0.14%)
Aug 10, 2012 7.272 7.351 7.183 7.183 426,978 -0.05(-0.68%)
Aug 09, 2012 7.153 7.272 7.124 7.232 515,133 +0.19(+2.66%)
Aug 08, 2012 6.947 7.075 6.848 7.045 395,053 +0.11(+1.56%)
Aug 07, 2012 7.262 7.360 6.774 6.937 1,029,156 -0.10(-1.40%)
Aug 06, 2012 7.153 7.518 6.927 7.035 1,679,233 -0.35(-4.80%)
Aug 03, 2012 7.587 8.356 7.331 7.390 1,653,833 -0.01(-0.13%)
Aug 02, 2012 8.819 8.819 6.926 7.400 1,916,770 -1.52(-17.02%)
Aug 01, 2012 8.937 9.055 8.858 8.917 722,269 -0.01(-0.11%)
Jul 31, 2012 8.878 9.104 8.878 8.927 302,780 +0.00(+0.00%)
Jul 30, 2012 8.878 8.942 8.789 8.927 430,992 +0.05(+0.55%)
Jul 27, 2012 8.769 8.917 8.661 8.878 384,352 +0.12(+1.35%)
Jul 26, 2012 8.631 8.789 8.612 8.760 235,120 +0.32(+3.73%)
Jul 25, 2012 8.691 8.858 8.434 8.444 528,894 -0.24(-2.72%)
Jul 24, 2012 9.055 9.055 8.572 8.681 850,323 -0.29(-3.19%)
Jul 23, 2012 8.976 9.016 8.927 8.966 233,746 -0.15(-1.62%)
Jul 20, 2012 9.114 9.232 9.075 9.114 276,026 -0.05(-0.59%)
Jul 19, 2012 9.213 9.232 9.144 9.168 220,647 -0.04(-0.48%)
Jul 18, 2012 9.232 9.351 9.178 9.213 282,032 -0.05(-0.53%)
Jul 17, 2012 9.341 9.370 9.252 9.262 438,418 +0.00(+0.00%)
Jul 16, 2012 9.341 9.361 9.242 9.262 358,948 -0.13(-1.36%)
Jul 13, 2012 9.301 9.479 9.262 9.390 395,448 +0.08(+0.85%)
Jul 12, 2012 9.370 9.380 9.095 9.311 494,572 -0.10(-1.05%)
Jul 11, 2012 9.489 9.587 9.351 9.410 348,577 -0.08(-0.83%)
Jul 10, 2012 9.213 9.548 9.200 9.489 636,253 +0.28(+2.99%)
Jul 09, 2012 9.016 9.223 8.986 9.213 255,416 +0.16(+1.74%)
Jul 06, 2012 8.986 9.055 8.957 9.055 188,450 -0.02(-0.22%)
Jul 05, 2012 9.016 9.124 8.966 9.075 292,283 +0.03(+0.33%)
Jul 03, 2012 8.937 9.055 8.848 9.045 304,619 +0.06(+0.66%)
Jul 02, 2012 8.789 9.006 8.710 8.986 386,950 +0.18(+2.01%)
Jun 29, 2012 8.799 8.888 8.691 8.809 400,202 +0.10(+1.13%)
Jun 28, 2012 8.661 8.720 8.493 8.710 259,334 -0.03(-0.34%)
Jun 27, 2012 8.582 8.740 8.572 8.740 349,998 +0.14(+1.60%)
Jun 26, 2012 8.641 8.691 8.474 8.602 256,547 -0.05(-0.57%)
Jun 25, 2012 8.671 8.671 8.513 8.651 255,705 -0.10(-1.13%)
Jun 22, 2012 8.671 8.760 8.612 8.750 1,067,691 +0.15(+1.72%)
Jun 21, 2012 8.769 8.789 8.503 8.602 575,988 -0.20(-2.24%)
Jun 20, 2012 8.809 8.868 8.730 8.799 323,112 +0.02(+0.22%)
Jun 19, 2012 8.858 9.016 8.700 8.779 566,428 -0.03(-0.34%)
Jun 18, 2012 8.562 8.819 8.474 8.809 964,743 +0.20(+2.29%)
Jun 15, 2012 8.493 8.641 8.464 8.612 479,439 +0.08(+0.92%)
Jun 14, 2012 8.474 8.592 8.365 8.533 251,254 +0.07(+0.81%)
Jun 13, 2012 8.562 8.622 8.434 8.464 407,831 -0.10(-1.15%)
Jun 12, 2012 8.425 8.641 8.375 8.562 231,097 +0.20(+2.36%)
Jun 11, 2012 8.582 8.582 8.346 8.365 388,675 -0.16(-1.85%)
Jun 08, 2012 8.434 8.572 8.267 8.523 190,861 +0.04(+0.46%)
Jun 07, 2012 8.602 8.607 8.425 8.484 308,665 -0.02(-0.23%)
Jun 06, 2012 8.385 8.592 8.365 8.503 299,330 +0.14(+1.65%)
Jun 05, 2012 8.198 8.405 8.089 8.365 273,653 +0.13(+1.55%)
Jun 04, 2012 8.178 8.341 8.109 8.237 275,228 +0.08(+0.97%)
Jun 01, 2012 8.227 8.326 8.139 8.158 353,552 -0.21(-2.47%)
May 31, 2012 8.346 8.493 8.277 8.365 538,341 +0.00(+0.00%)
May 30, 2012 8.395 8.434 8.247 8.365 242,353 -0.11(-1.28%)
May 29, 2012 8.533 8.691 8.434 8.474 247,158 -0.02(-0.23%)
May 25, 2012 8.484 8.710 8.365 8.493 257,785 +0.02(+0.23%)
May 24, 2012 8.385 8.493 8.218 8.474 236,244 +0.15(+1.78%)
May 23, 2012 8.208 8.370 8.089 8.326 327,726 +0.06(+0.72%)
May 22, 2012 8.277 8.484 8.080 8.267 303,808 -0.08(-0.94%)
May 21, 2012 8.365 8.365 8.188 8.346 372,291 -0.01(-0.12%)
May 18, 2012 8.385 8.602 8.296 8.356 382,008 -0.01(-0.12%)
May 17, 2012 8.464 8.553 8.356 8.365 476,290 -0.12(-1.39%)
May 16, 2012 8.346 8.503 8.267 8.484 329,363 +0.15(+1.77%)
May 15, 2012 8.247 8.415 8.158 8.336 235,488 +0.07(+0.83%)
May 14, 2012 8.523 8.572 8.198 8.267 322,551 -0.25(-2.89%)
May 11, 2012 8.592 8.671 8.493 8.513 163,352 -0.15(-1.71%)
May 10, 2012 8.710 8.720 8.562 8.661 445,501 +0.02(+0.23%)
May 09, 2012 8.582 8.710 8.493 8.641 231,365 -0.02(-0.23%)
May 08, 2012 8.710 8.838 8.523 8.661 383,503 -0.08(-0.90%)
May 07, 2012 8.661 8.779 8.661 8.740 222,726 +0.06(+0.68%)
May 04, 2012 8.858 8.858 8.572 8.681 469,254 -0.19(-2.11%)
May 03, 2012 8.769 8.878 8.316 8.868 646,687 +0.09(+1.01%)
May 02, 2012 8.622 8.789 8.582 8.779 253,534 +0.07(+0.79%)
May 01, 2012 8.651 8.779 8.572 8.710 387,280 +0.05(+0.57%)
Apr 30, 2012 8.602 8.730 8.503 8.661 338,043 +0.06(+0.69%)
Apr 27, 2012 8.425 8.622 8.272 8.602 303,335 +0.18(+2.11%)
Apr 26, 2012 8.296 8.484 8.267 8.425 339,987 +0.08(+0.94%)
Apr 25, 2012 8.474 8.533 8.218 8.346 370,609 -0.06(-0.70%)
Apr 24, 2012 8.415 8.415 8.218 8.405 547,390 +0.02(+0.23%)
Apr 23, 2012 8.464 8.464 8.237 8.385 337,949 -0.17(-1.96%)
Apr 20, 2012 8.592 8.592 8.434 8.553 374,292 +0.02(+0.23%)
Apr 19, 2012 8.553 8.631 8.405 8.533 358,249 -0.04(-0.46%)
Apr 18, 2012 8.503 8.582 8.405 8.572 268,705 +0.01(+0.12%)
Apr 17, 2012 8.503 8.661 8.457 8.562 173,342 +0.08(+0.93%)
Apr 16, 2012 8.533 8.533 8.356 8.484 217,166 -0.05(-0.58%)
Apr 13, 2012 8.553 8.582 8.336 8.533 298,449 -0.07(-0.80%)
Apr 12, 2012 8.493 8.602 8.474 8.602 258,734 +0.12(+1.39%)
Apr 11, 2012 8.415 8.562 8.365 8.484 415,997 +0.12(+1.41%)
Apr 10, 2012 8.129 8.375 8.040 8.365 475,444 +0.22(+2.66%)
Apr 09, 2012 8.267 8.356 8.040 8.149 309,826 -0.27(-3.16%)
Apr 05, 2012 8.415 8.503 8.336 8.415 294,892 -0.03(-0.35%)
Apr 04, 2012 8.425 8.484 8.326 8.444 245,543 -0.05(-0.58%)
Apr 03, 2012 8.572 8.592 8.425 8.493 284,481 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.