Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.4790 0.5000 0.4700 0.5000 9,926 +0.01(+2.04%)
Nov 27, 2013 0.4860 0.4900 0.4860 0.4900 12,642 +0.02(+4.26%)
Nov 26, 2013 0.4900 0.4900 0.4700 0.4700 57,404 -0.02(-4.08%)
Nov 25, 2013 0.4850 0.4900 0.4850 0.4900 20,724 +0.01(+1.03%)
Nov 22, 2013 0.4800 0.4850 0.4700 0.4850 42,602 +0.01(+1.04%)
Nov 21, 2013 0.4650 0.4800 0.4650 0.4800 14,048 +0.00(+0.00%)
Nov 20, 2013 0.4800 0.4800 0.4800 0.4800 5,846 +0.01(+1.05%)
Nov 19, 2013 0.4900 0.4900 0.4750 0.4750 19,513 -0.01(-1.04%)
Nov 18, 2013 0.4800 0.4900 0.4800 0.4800 14,412 +0.00(+0.00%)
Nov 15, 2013 0.4500 0.4800 0.4500 0.4800 8,616 +0.03(+7.29%)
Nov 14, 2013 0.4600 0.4600 0.4474 0.4474 7,117 -0.03(-5.81%)
Nov 12, 2013 0.4750 0.4750 0.4750 0.4750 200 +0.00(+0.00%)
Nov 11, 2013 0.4750 0.4750 0.4750 0.4750 14,466 +0.01(+1.06%)
Nov 08, 2013 0.4700 0.4700 0.4700 0.4700 13,397 -0.01(-2.08%)
Nov 07, 2013 0.4800 0.4800 0.4800 0.4800 19,300 +0.00(+0.00%)
Nov 06, 2013 0.4800 0.4800 0.4800 0.4800 17,729 +0.00(+0.00%)
Nov 05, 2013 0.4800 0.4800 0.4800 0.4800 7,246 +0.00(+0.00%)
Nov 04, 2013 0.4640 0.4800 0.4600 0.4800 30,940 +0.00(+0.00%)
Nov 01, 2013 0.4800 0.4800 0.4800 0.4800 5,458 +0.00(+0.00%)
Oct 31, 2013 0.4705 0.4800 0.4705 0.4800 126,254 +0.00(+0.00%)
Oct 30, 2013 0.4800 0.4800 0.4665 0.4800 2,493,303 +0.01(+3.23%)
Oct 29, 2013 0.4450 0.4650 0.4450 0.4650 52,525 +0.01(+1.09%)
Oct 28, 2013 0.4600 0.4600 0.4560 0.4600 31,661 +0.01(+1.10%)
Oct 25, 2013 0.4600 0.4600 0.4410 0.4550 102,885 -0.01(-1.09%)
Oct 24, 2013 0.4600 0.4600 0.4600 0.4600 75,976 -0.01(-2.13%)
Oct 23, 2013 0.4700 0.4700 0.4600 0.4700 26,977 -0.01(-1.05%)
Oct 22, 2013 0.4750 0.4750 0.4700 0.4750 34,247 +0.00(+0.00%)
Oct 21, 2013 0.4800 0.4800 0.4601 0.4750 103,424 +0.00(+0.00%)
Oct 18, 2013 0.4700 0.4750 0.4550 0.4750 29,168 +0.01(+3.26%)
Oct 17, 2013 0.4750 0.4750 0.4600 0.4600 255,150 -0.02(-4.17%)
Oct 16, 2013 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Oct 15, 2013 0.4565 0.4700 0.4550 0.4700 115,521 +0.00(+0.00%)
Oct 10, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 09, 2013 0.4800 0.4800 0.4600 0.4700 106,411 +0.02(+4.44%)
Oct 08, 2013 0.4700 0.4700 0.4500 0.4500 59,125 -0.02(-4.26%)
Oct 07, 2013 0.4700 0.4700 0.4700 0.4700 12,067 +0.01(+3.30%)
Oct 04, 2013 0.4750 0.4750 0.4550 0.4550 38,347 +0.01(+1.11%)
Oct 03, 2013 0.4660 0.4700 0.4500 0.4500 10,492 -0.02(-3.23%)
Oct 02, 2013 0.4650 0.4650 0.4650 0.4650 11,119 +0.00(+0.00%)
Oct 01, 2013 0.4640 0.4650 0.4640 0.4650 7,602 +0.00(+0.00%)
Sep 27, 2013 0.4500 0.4650 0.4500 0.4650 37,442 +0.01(+1.84%)
Sep 26, 2013 0.4637 0.4700 0.4550 0.4566 47,961 -0.00(-0.74%)
Sep 25, 2013 0.4605 0.4800 0.4600 0.4600 101,836 +0.01(+1.10%)
Sep 24, 2013 0.4500 0.4650 0.4500 0.4550 570,470 -0.01(-3.19%)
Sep 23, 2013 0.4600 0.4700 0.4550 0.4700 40,576 +0.01(+3.30%)
Sep 20, 2013 0.4599 0.4599 0.4550 0.4550 4,000 +0.00(+0.00%)
Sep 19, 2013 0.4685 0.4700 0.4550 0.4550 28,442 -0.01(-1.09%)
Sep 18, 2013 0.4700 0.4700 0.4600 0.4600 18,702 +0.01(+2.22%)
Sep 17, 2013 0.4500 0.4500 0.4500 0.4500 17,887 -0.02(-4.26%)
Sep 16, 2013 0.4640 0.4700 0.4599 0.4700 14,501 +0.01(+2.20%)
Sep 13, 2013 0.4400 0.4700 0.4400 0.4599 23,686 -0.01(-2.15%)
Sep 12, 2013 0.4700 0.4700 0.4699 0.4700 15,940 +0.00(+1.08%)
Sep 11, 2013 0.4650 0.4650 0.4400 0.4650 167,150 -0.00(-1.06%)
Sep 10, 2013 0.4599 0.4700 0.4599 0.4700 107,053 +0.01(+2.17%)
Sep 09, 2013 0.4550 0.4600 0.4520 0.4600 26,626 +0.02(+4.55%)
Sep 06, 2013 0.4400 0.4400 0.4400 0.4400 10,000 -0.02(-3.30%)
Sep 05, 2013 0.4300 0.4550 0.4300 0.4550 1,279 +0.00(+0.00%)
Sep 04, 2013 0.4450 0.4550 0.4450 0.4550 138,850 +0.01(+2.25%)
Sep 03, 2013 0.4450 0.4450 0.4450 0.4450 2,329 +0.01(+2.30%)
Aug 30, 2013 0.4275 0.4350 0.4275 0.4350 6,745 +0.00(+0.00%)
Aug 29, 2013 0.4350 0.4350 0.4350 0.4350 14,448 +0.01(+1.16%)
Aug 28, 2013 0.4200 0.4300 0.4200 0.4300 24,615 -0.01(-2.25%)
Aug 27, 2013 0.4400 0.4400 0.4399 0.4399 5,432 -0.01(-1.15%)
Aug 26, 2013 0.4450 0.4450 0.4450 0.4450 32,628 +0.01(+1.14%)
Aug 23, 2013 0.4400 0.4400 0.4200 0.4400 26,073 -0.01(-1.12%)
Aug 22, 2013 0.4450 0.4450 0.4450 0.4450 7,833 +0.01(+2.30%)
Aug 21, 2013 0.4350 0.4350 0.4350 0.4350 17,441 +0.01(+1.16%)
Aug 20, 2013 0.4101 0.4400 0.4101 0.4300 35,734 -0.02(-3.37%)
Aug 19, 2013 0.4410 0.4450 0.4200 0.4450 36,665 +0.00(+0.00%)
Aug 16, 2013 0.4450 0.4450 0.4450 0.4450 86,641 +0.01(+2.30%)
Aug 15, 2013 0.4450 0.4450 0.4150 0.4350 254,133 +0.00(+0.00%)
Aug 14, 2013 0.4150 0.4350 0.4150 0.4350 55,024 -0.01(-1.14%)
Aug 13, 2013 0.4150 0.4400 0.4150 0.4400 101,360 +0.03(+8.64%)
Aug 12, 2013 0.4050 0.4200 0.4050 0.4050 805,094 -0.00(-1.22%)
Aug 09, 2013 0.4000 0.4250 0.4000 0.4100 43,991 -0.01(-2.38%)
Aug 08, 2013 0.4200 0.4200 0.4150 0.4200 14,905 -0.01(-1.18%)
Aug 06, 2013 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 05, 2013 0.4250 0.4250 0.4230 0.4250 13,810 +0.00(+0.00%)
Aug 02, 2013 0.4250 0.4250 0.4200 0.4250 29,760 +0.00(+0.00%)
Aug 01, 2013 0.4249 0.4250 0.4249 0.4250 11,631 +0.02(+4.94%)
Jul 31, 2013 0.4260 0.4260 0.4050 0.4050 72,500 -0.01(-1.94%)
Jul 30, 2013 0.4250 0.4250 0.4130 0.4130 19,553 -0.01(-2.82%)
Jul 29, 2013 0.4050 0.4250 0.4050 0.4250 34,577 +0.01(+2.41%)
Jul 26, 2013 0.4250 0.4250 0.4150 0.4150 93,900 -0.01(-2.35%)
Jul 25, 2013 0.4183 0.4250 0.4183 0.4250 1,279 +0.02(+3.66%)
Jul 24, 2013 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.24%)
Jul 23, 2013 0.4050 0.4090 0.4050 0.4090 8,900 +0.02(+4.87%)
Jul 19, 2013 0.3900 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Jul 18, 2013 0.4250 0.4250 0.4050 0.4050 12,504 -0.01(-3.57%)
Jul 17, 2013 0.4200 0.4200 0.3950 0.4200 53,566 +0.00(+0.00%)
Jul 16, 2013 0.4147 0.4200 0.4100 0.4200 23,730 +0.00(+0.00%)
Jul 15, 2013 0.4250 0.4250 0.3980 0.4200 66,289 +0.00(+0.00%)
Jul 12, 2013 0.4200 0.4200 0.4200 0.4200 82,609 -0.01(-1.18%)
Jul 11, 2013 0.4250 0.4250 0.4250 0.4250 2,025 +0.01(+2.41%)
Jul 10, 2013 0.4150 0.4150 0.4150 0.4150 15,442 +0.01(+2.47%)
Jul 09, 2013 0.3840 0.4050 0.4050 0.4050 167,096 -0.00(-1.22%)
Jul 08, 2013 0.4100 0.4100 0.4100 0.4100 11,988 -0.01(-1.20%)
Jul 05, 2013 0.4150 0.4150 0.4150 0.4150 53,428 +0.01(+2.47%)
Jul 03, 2013 0.4050 0.4050 0.4050 0.4050 53,568 -0.01(-3.57%)
Jul 02, 2013 0.4200 0.4200 0.4000 0.4200 49,971 -0.00(-0.38%)
Jul 01, 2013 0.4220 0.4220 0.4216 0.4216 13,976 +0.02(+5.40%)
Jun 28, 2013 0.4000 0.4000 0.4000 0.4000 254,493 -0.01(-3.61%)
Jun 27, 2013 0.4026 0.4150 0.3960 0.4150 138,857 -0.01(-1.19%)
Jun 26, 2013 0.4200 0.4200 0.4200 0.4200 10,700 +0.01(+3.70%)
Jun 25, 2013 0.3980 0.4050 0.3980 0.4050 64,636 +0.02(+5.19%)
Jun 24, 2013 0.3950 0.3980 0.3800 0.3850 203,099 -0.01(-2.53%)
Jun 21, 2013 0.4024 0.4024 0.3950 0.3950 3,728 +0.01(+2.60%)
Jun 20, 2013 0.4000 0.4000 0.3700 0.3850 190,506 -0.03(-8.33%)
Jun 19, 2013 0.4000 0.4200 0.4000 0.4200 199,000 -0.01(-1.87%)
Jun 18, 2013 0.4074 0.4280 0.4074 0.4280 16,168 +0.00(+0.71%)
Jun 17, 2013 0.4290 0.4290 0.4250 0.4250 27,858 +0.00(+0.00%)
Jun 14, 2013 0.4250 0.4250 0.4250 0.4250 12,511 +0.02(+6.25%)
Jun 13, 2013 0.4200 0.4200 0.4000 0.4000 10,137 -0.02(-4.76%)
Jun 12, 2013 0.4330 0.4330 0.4200 0.4200 55,590 +0.00(+0.00%)
Jun 11, 2013 0.4200 0.4200 0.4200 0.4200 644 -0.03(-5.62%)
Jun 10, 2013 0.4450 0.4450 0.4450 0.4450 26,471 -0.01(-1.11%)
Jun 07, 2013 0.4500 0.4550 0.4450 0.4500 599,330 -0.03(-6.64%)
Jun 06, 2013 0.4790 0.4820 0.4790 0.4820 120,130 -0.00(-0.41%)
Jun 05, 2013 0.4658 0.4840 0.4650 0.4840 9,012 -0.01(-1.22%)
Jun 04, 2013 0.4600 0.4900 0.4600 0.4900 67,529 +0.00(+0.00%)
Jun 03, 2013 0.4810 0.4900 0.4810 0.4900 11,877 +0.00(+0.00%)
May 31, 2013 0.4900 0.4900 0.4620 0.4900 42,186 -0.00(-0.61%)
May 30, 2013 0.4832 0.4930 0.4800 0.4930 36,000 +0.00(+0.61%)
May 29, 2013 0.4900 0.4900 0.4900 0.4900 26,024 -0.01(-1.80%)
May 28, 2013 0.4850 0.4990 0.4850 0.4990 12,388 +0.01(+2.89%)
May 24, 2013 0.4580 0.4850 0.4580 0.4850 21,171 +0.02(+5.21%)
May 23, 2013 0.4850 0.4850 0.4610 0.4610 42,534 -0.04(-7.80%)
May 21, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.60%)
May 20, 2013 0.4780 0.4780 0.4780 0.4780 8,700 -0.02(-3.82%)
May 17, 2013 0.5000 0.5000 0.4940 0.4970 54,219 +0.03(+5.74%)
May 16, 2013 0.4700 0.4700 0.4700 0.4700 25,000 -0.03(-6.00%)
May 15, 2013 0.4750 0.5000 0.4700 0.5000 9,620 +0.02(+3.09%)
May 13, 2013 0.4950 0.4950 0.4850 0.4850 204,453 -0.02(-3.10%)
May 10, 2013 0.5000 0.5005 0.5000 0.5005 42,912 +0.00(+0.10%)
May 09, 2013 0.5000 0.5000 0.4900 0.5000 12,930 +0.01(+1.63%)
May 08, 2013 0.4700 0.4920 0.4700 0.4920 38,051 -0.00(-0.61%)
May 07, 2013 0.4950 0.4950 0.4700 0.4950 39,347 +0.03(+5.32%)
May 06, 2013 0.4850 0.4850 0.4700 0.4700 34,010 -0.01(-2.49%)
May 03, 2013 0.4800 0.4820 0.4800 0.4820 73,383 +0.01(+1.35%)
May 02, 2013 0.4736 0.4770 0.4736 0.4756 109,220 +0.00(+0.13%)
May 01, 2013 0.4750 0.4750 0.4680 0.4750 14,931 +0.01(+1.06%)
Apr 30, 2013 0.4800 0.4800 0.4700 0.4700 31,922 -0.01(-1.05%)
Apr 29, 2013 0.4525 0.4750 0.4525 0.4750 29,194 +0.00(+0.00%)
Apr 26, 2013 0.4750 0.4750 0.4750 0.4750 11,471 +0.00(+0.21%)
Apr 25, 2013 0.4700 0.4740 0.4700 0.4740 161,210 +0.02(+5.33%)
Apr 24, 2013 0.4630 0.4630 0.4500 0.4500 32,990 -0.02(-3.23%)
Apr 22, 2013 0.4650 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Apr 19, 2013 0.4500 0.4500 0.4500 0.4500 25,599 +0.00(+0.45%)
Apr 18, 2013 0.4550 0.4550 0.4470 0.4480 152,522 -0.01(-1.54%)
Apr 17, 2013 0.4550 0.4550 0.4550 0.4550 71,633 +0.01(+1.11%)
Apr 16, 2013 0.4600 0.4600 0.4500 0.4500 22,148 -0.01(-2.17%)
Apr 15, 2013 0.4600 0.4600 0.4600 0.4600 13,280 -0.01(-1.08%)
Apr 12, 2013 0.4690 0.4690 0.4650 0.4650 181,744 +0.01(+1.09%)
Apr 11, 2013 0.4470 0.4650 0.4470 0.4600 23,660 -0.01(-1.08%)
Apr 10, 2013 0.4650 0.4650 0.4650 0.4650 16,258 +0.02(+4.03%)
Apr 09, 2013 0.4470 0.4470 0.4470 0.4470 12,839 -0.01(-2.61%)
Apr 08, 2013 0.4470 0.4600 0.4470 0.4590 114,497 +0.00(+0.00%)
Apr 05, 2013 0.4590 0.4590 0.4590 0.4590 56,775 -0.01(-1.29%)
Apr 04, 2013 0.4490 0.4700 0.4490 0.4650 201,914 +0.02(+4.03%)
Apr 03, 2013 0.4470 0.4470 0.4470 0.4470 1,600 -0.03(-5.89%)
Apr 02, 2013 0.4470 0.4750 0.4470 0.4750 38,234 +0.01(+2.15%)
Apr 01, 2013 0.4597 0.4780 0.4510 0.4650 102,446 +0.01(+3.10%)
Mar 28, 2013 0.4560 0.4800 0.4510 0.4510 8,489 -0.02(-5.05%)
Mar 27, 2013 0.4550 0.4750 0.4550 0.4750 33,948 +0.01(+1.06%)
Mar 26, 2013 0.4700 0.4700 0.4700 0.4700 32,934 +0.00(+0.64%)
Mar 25, 2013 0.4670 0.4670 0.4670 0.4670 29,369 +0.02(+3.78%)
Mar 22, 2013 0.4450 0.4600 0.4450 0.4500 28,550 -0.01(-1.32%)
Mar 21, 2013 0.4520 0.4600 0.4520 0.4560 312,250 -0.01(-2.36%)
Mar 20, 2013 0.4450 0.4670 0.4450 0.4670 23,550 +0.03(+7.36%)
Mar 19, 2013 0.4590 0.4590 0.4350 0.4350 43,100 -0.03(-5.84%)
Mar 18, 2013 0.4620 0.4620 0.4565 0.4620 32,529 +0.00(+0.00%)
Mar 15, 2013 0.4500 0.4650 0.4500 0.4620 68,250 -0.01(-2.74%)
Mar 14, 2013 0.4750 0.4750 0.4750 0.4750 99,100 +0.01(+1.06%)
Mar 13, 2013 0.4700 0.4700 0.4700 0.4700 12,000 -0.01(-2.08%)
Mar 12, 2013 0.4850 0.4850 0.4800 0.4800 121,200 -0.01(-1.03%)
Mar 11, 2013 0.4870 0.4870 0.4750 0.4850 232,200 +0.00(+0.00%)
Mar 08, 2013 0.4920 0.4920 0.4800 0.4850 44,458 +0.03(+5.66%)
Mar 07, 2013 0.4790 0.4790 0.4590 0.4590 96,700 -0.02(-4.18%)
Mar 06, 2013 0.4610 0.4790 0.4610 0.4790 37,500 +0.03(+6.44%)
Mar 05, 2013 0.4700 0.4700 0.4500 0.4500 59,280 -0.02(-3.23%)
Mar 04, 2013 0.4450 0.4650 0.4450 0.4650 18,458 +0.01(+1.09%)
Mar 01, 2013 0.4690 0.4700 0.4600 0.4600 60,376 -0.02(-5.15%)
Feb 28, 2013 0.4850 0.4850 0.4850 0.4850 42,877 +0.03(+7.78%)
Feb 27, 2013 0.4600 0.4700 0.4490 0.4500 360,923 -0.02(-5.26%)
Feb 26, 2013 0.4750 0.4750 0.4700 0.4750 26,431 -0.00(-0.84%)
Feb 22, 2013 0.4790 0.4790 0.4790 0.4790 33,600 +0.01(+3.01%)
Feb 21, 2013 0.4650 0.4650 0.4650 0.4650 6,200 -0.03(-7.00%)
Feb 20, 2013 0.5050 0.5050 0.5000 0.5000 3,600 +0.02(+4.17%)
Feb 19, 2013 0.4910 0.4910 0.4800 0.4800 12,360 -0.02(-4.00%)
Feb 15, 2013 0.5080 0.5080 0.5000 0.5000 12,092 +0.01(+2.04%)
Feb 13, 2013 0.4900 0.4900 0.4900 22,000 -0.01(-1.01%)
Feb 12, 2013 0.4950 0.4950 0.4950 0.4950 14,528 +0.01(+1.02%)
Feb 11, 2013 0.4950 0.4950 0.4900 0.4900 37,393 +0.00(+0.00%)
Feb 08, 2013 0.4900 0.4950 0.4850 0.4900 110,200 -0.01(-2.00%)
Feb 06, 2013 0.5000 0.5000 0.5000 0 -0.02(-2.91%)
Feb 04, 2013 0.5100 0.5150 0.5100 0.5150 77,862 +0.02(+3.00%)
Feb 01, 2013 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jan 31, 2013 0.4839 0.5000 0.4839 0.5000 35,200 -0.00(-0.40%)
Jan 30, 2013 0.5020 0.5020 0.5000 0.5020 48,800 +0.00(+0.40%)
Jan 29, 2013 0.5000 0.5000 0.5000 0.5000 34,200 +0.00(+0.00%)
Jan 28, 2013 0.5000 0.5000 0.5000 0.5000 30,000 +0.02(+3.09%)
Jan 25, 2013 0.4710 0.4850 0.4710 0.4850 115,894 -0.02(-3.00%)
Jan 24, 2013 0.5000 0.5000 0.5000 0.5000 12,466 +0.03(+5.26%)
Jan 23, 2013 0.4750 0.4750 0.4750 0.4750 6,880 -0.02(-4.81%)
Jan 18, 2013 0.4990 0.4990 0.4990 0 +0.01(+1.84%)
Jan 17, 2013 0.4640 0.4900 0.4640 0.4900 32,000 +0.02(+3.16%)
Jan 16, 2013 0.4850 0.4850 0.4750 0.4750 44,148 +0.01(+1.06%)
Jan 15, 2013 0.4800 0.4800 0.4700 0.4700 31,140 +0.00(+1.08%)
Jan 14, 2013 0.4650 0.4650 0.4650 0.4650 202 +0.00(+0.87%)
Jan 12, 2013 0.4800 0.4800 0.4610 0.4610 5,000 +0.00(+0.00%)
Jan 11, 2013 0.4800 0.4800 0.4610 0.4610 5,000 -0.01(-2.95%)
Jan 10, 2013 0.4750 0.4750 0.4750 0.4750 1,700 +0.01(+1.06%)
Jan 09, 2013 0.4650 0.4750 0.4650 0.4700 52,480 +0.00(+0.21%)
Jan 08, 2013 0.4690 0.4690 0.4690 0.4690 11,800 -0.01(-1.26%)
Jan 07, 2013 0.4700 0.4750 0.4700 0.4750 9,239 -0.01(-1.04%)
Jan 04, 2013 0.4800 0.4800 0.4550 0.4800 41,963 +0.00(+0.00%)
Jan 03, 2013 0.4800 0.4800 0.4800 0.4800 667 +0.01(+3.23%)
Jan 02, 2013 0.4800 0.4800 0.4650 0.4650 12,886 +0.02(+3.33%)
Dec 31, 2012 0.4350 0.4500 0.4350 0.4500 71,004 -0.01(-1.32%)
Dec 28, 2012 0.4300 0.4560 0.4300 0.4560 27,740 +0.01(+1.56%)
Dec 26, 2012 0.4490 0.4490 0.4490 0.4490 0 +0.01(+2.05%)
Dec 24, 2012 0.4550 0.4550 0.4400 0.4400 2,304 -0.01(-1.12%)
Dec 21, 2012 0.4500 0.4550 0.4450 0.4450 34,122 -0.02(-3.26%)
Dec 19, 2012 0.4600 0.4600 0.4600 0 +0.02(+4.31%)
Dec 18, 2012 0.4650 0.4650 0.4400 0.4410 35,700 -0.02(-4.13%)
Dec 17, 2012 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.22%)
Dec 14, 2012 0.4500 0.4590 0.4340 0.4590 49,500 +0.01(+2.00%)
Dec 13, 2012 0.4550 0.4550 0.4500 0.4500 6,778 -0.00(-0.88%)
Dec 12, 2012 0.4300 0.4540 0.4300 0.4540 108,055 +0.03(+7.08%)
Dec 11, 2012 0.4450 0.4450 0.4240 0.4240 17,900 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.