Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.02 26.52 25.90 26.51 0 +0.27(+1.04%)
Apr 29, 2013 26.59 26.68 26.22 26.23 6,964,872 -0.26(-0.98%)
Apr 26, 2013 26.46 26.58 26.42 26.49 7,605,862 +0.05(+0.17%)
Apr 25, 2013 26.67 27.04 26.38 26.45 0 -0.04(-0.14%)
Apr 24, 2013 26.45 26.78 26.38 26.48 9,011,354 -0.07(-0.26%)
Apr 23, 2013 26.17 26.88 25.94 26.55 11,005,372 +0.63(+2.43%)
Apr 22, 2013 25.28 25.96 25.16 25.92 9,212,985 +0.86(+3.43%)
Apr 19, 2013 25.20 25.40 24.88 25.06 13,091,227 -0.60(-2.34%)
Apr 18, 2013 26.48 26.56 25.59 25.66 7,757,020 -0.71(-2.71%)
Apr 17, 2013 26.97 26.98 26.29 26.38 8,156,599 -0.83(-3.04%)
Apr 16, 2013 26.45 27.33 26.32 27.21 10,717,318 +0.82(+3.11%)
Apr 15, 2013 26.78 27.22 26.30 26.38 11,380,918 -0.55(-2.04%)
Apr 12, 2013 25.44 27.47 25.25 26.94 27,544,920 +1.51(+5.93%)
Apr 11, 2013 25.52 25.53 25.15 25.43 11,382,766 -0.11(-0.45%)
Apr 10, 2013 25.59 25.99 25.46 25.54 15,159,599 -0.42(-1.61%)
Apr 09, 2013 25.91 26.24 25.83 25.96 11,670,359 +0.18(+0.71%)
Apr 08, 2013 25.76 25.87 25.66 25.78 7,728,921 -0.05(-0.21%)
Apr 05, 2013 25.93 25.94 25.21 25.83 14,329,793 -0.43(-1.65%)
Apr 04, 2013 26.07 26.29 25.91 26.26 5,344,694 +0.10(+0.38%)
Apr 03, 2013 26.29 26.51 26.10 26.16 7,682,177 -0.20(-0.75%)
Apr 02, 2013 26.09 26.55 25.91 26.36 10,791,635 +0.49(+1.88%)
Apr 01, 2013 25.88 26.13 25.60 25.88 6,520,845 -0.08(-0.29%)
Mar 28, 2013 25.52 25.99 25.32 25.95 9,441,644 +0.35(+1.37%)
Mar 27, 2013 25.09 25.79 25.05 25.60 5,218,220 +0.30(+1.17%)
Mar 26, 2013 25.42 25.48 25.10 25.31 4,229,646 +0.09(+0.36%)
Mar 25, 2013 25.49 25.62 25.14 25.21 6,358,253 -0.27(-1.04%)
Mar 22, 2013 25.66 25.76 25.40 25.48 9,060,469 -0.17(-0.68%)
Mar 21, 2013 25.72 25.80 25.39 25.66 6,389,667 -0.29(-1.11%)
Mar 20, 2013 25.98 26.16 25.81 25.94 6,468,820 +0.15(+0.59%)
Mar 19, 2013 25.93 26.02 25.47 25.79 7,750,134 -0.12(-0.47%)
Mar 18, 2013 26.04 26.06 25.72 25.91 8,654,003 -0.34(-1.30%)
Mar 15, 2013 26.09 26.46 26.04 26.26 7,381,004 +0.04(+0.14%)
Mar 14, 2013 25.97 26.26 25.97 26.22 6,011,117 +0.24(+0.94%)
Mar 13, 2013 25.90 26.04 25.57 25.97 5,133,981 +0.14(+0.56%)
Mar 12, 2013 26.05 26.16 25.61 25.83 6,786,088 -0.52(-1.96%)
Mar 11, 2013 25.87 26.35 25.84 26.35 6,576,148 +0.36(+1.37%)
Mar 08, 2013 26.21 26.34 25.88 25.99 6,530,432 -0.05(-0.20%)
Mar 07, 2013 26.23 26.55 25.80 26.04 6,157,439 -0.21(-0.78%)
Mar 06, 2013 26.10 26.42 25.97 26.25 4,716,536 +0.31(+1.20%)
Mar 05, 2013 25.65 26.25 25.62 25.94 5,398,850 +0.42(+1.64%)
Mar 04, 2013 25.78 25.79 25.29 25.52 5,977,142 -0.27(-1.06%)
Mar 01, 2013 25.69 26.01 25.30 25.79 8,231,029 +0.08(+0.32%)
Feb 28, 2013 26.05 26.12 25.69 25.71 5,724,272 -0.45(-1.71%)
Feb 27, 2013 25.75 26.32 25.53 26.16 5,493,740 +0.49(+1.89%)
Feb 26, 2013 25.64 25.95 25.46 25.67 7,238,153 -0.45(-1.72%)
Feb 22, 2013 26.38 26.53 25.95 26.12 8,946,644 -0.12(-0.46%)
Feb 21, 2013 26.88 27.19 25.93 26.24 9,850,008 -0.76(-2.81%)
Feb 20, 2013 27.77 27.78 26.94 27.00 6,781,637 -0.71(-2.58%)
Feb 19, 2013 27.73 27.81 27.54 27.71 6,198,738 -0.05(-0.19%)
Feb 15, 2013 27.11 27.81 27.02 27.77 11,211,531 +0.52(+1.92%)
Feb 14, 2013 26.58 27.29 25.83 27.24 13,768,135 +0.03(+0.11%)
Feb 13, 2013 26.90 27.49 26.36 27.21 13,531,964 +0.31(+1.16%)
Feb 12, 2013 27.35 27.43 26.78 26.90 6,771,953 +0.04(+0.14%)
Feb 11, 2013 27.24 27.24 26.71 26.86 7,345,160 -0.30(-1.09%)
Feb 08, 2013 27.04 27.49 27.01 27.16 6,770,750 +0.14(+0.52%)
Feb 07, 2013 27.35 27.35 26.66 27.02 7,269,561 -0.41(-1.51%)
Feb 06, 2013 27.23 27.59 27.16 27.43 4,029,375 +0.33(+1.21%)
Feb 04, 2013 27.43 27.74 27.08 27.11 4,999,991 -0.43(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.