Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.38 +0.46 (+0.99%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.456 6.497 6.413 6.471 723,114 +0.02(+0.31%)
Jul 30, 2013 6.492 6.537 6.441 6.451 627,745 -0.04(-0.59%)
Jul 29, 2013 6.563 6.563 6.466 6.489 567,930 -0.05(-0.74%)
Jul 26, 2013 6.591 6.611 6.497 6.537 472,950 -0.08(-1.23%)
Jul 25, 2013 6.707 6.720 6.581 6.619 600,245 -0.08(-1.17%)
Jul 24, 2013 7.037 7.103 6.367 6.697 2,115,014 -0.33(-4.73%)
Jul 23, 2013 7.025 7.035 6.974 7.030 590,496 +0.04(+0.51%)
Jul 22, 2013 7.006 7.053 6.966 6.994 507,117 -0.01(-0.14%)
Jul 19, 2013 6.997 7.027 6.964 7.004 422,619 -0.02(-0.25%)
Jul 18, 2013 6.987 7.030 6.954 7.022 947,899 +0.07(+0.95%)
Jul 17, 2013 6.954 6.992 6.923 6.956 971,045 +0.05(+0.73%)
Jul 16, 2013 6.898 6.928 6.855 6.905 1,168,388 +0.00(+0.04%)
Jul 15, 2013 6.893 6.926 6.829 6.903 491,852 +0.01(+0.07%)
Jul 12, 2013 6.862 6.898 6.862 6.898 436,025 +0.02(+0.30%)
Jul 11, 2013 6.888 6.928 6.834 6.877 633,419 +0.05(+0.71%)
Jul 10, 2013 6.824 6.883 6.806 6.829 545,308 -0.01(-0.15%)
Jul 09, 2013 6.885 6.870 6.827 6.839 742,647 -0.02(-0.33%)
Jul 08, 2013 6.926 6.946 6.837 6.862 694,255 -0.03(-0.44%)
Jul 05, 2013 6.860 6.898 6.779 6.893 518,174 +0.05(+0.78%)
Jul 03, 2013 6.855 6.860 6.740 6.839 980,364 -0.06(-0.81%)
Jul 02, 2013 6.819 6.923 6.772 6.895 991,645 +0.09(+1.34%)
Jul 01, 2013 6.593 6.806 6.593 6.804 871,021 +0.23(+3.51%)
Jun 28, 2013 6.520 6.621 6.492 6.573 1,151,767 +0.06(+0.90%)
Jun 27, 2013 6.436 6.553 6.425 6.515 468,395 +0.11(+1.66%)
Jun 26, 2013 6.408 6.469 6.403 6.408 1,007,816 +0.03(+0.48%)
Jun 25, 2013 6.352 6.390 6.281 6.378 855,835 +0.08(+1.25%)
Jun 24, 2013 6.223 6.352 6.223 6.299 812,242 +0.02(+0.32%)
Jun 21, 2013 6.253 6.294 6.243 6.279 1,235,162 +0.03(+0.45%)
Jun 20, 2013 6.220 6.280 6.218 6.251 825,711 -0.03(-0.53%)
Jun 19, 2013 6.329 6.355 6.263 6.284 353,954 -0.06(-0.96%)
Jun 18, 2013 6.337 6.375 6.306 6.345 579,254 +0.02(+0.28%)
Jun 17, 2013 6.357 6.375 6.294 6.327 444,930 +0.02(+0.24%)
Jun 14, 2013 6.314 6.350 6.271 6.312 287,767 -0.06(-0.88%)
Jun 13, 2013 6.276 6.388 6.266 6.367 389,686 +0.08(+1.25%)
Jun 12, 2013 6.342 6.362 6.279 6.289 482,009 -0.02(-0.32%)
Jun 11, 2013 6.238 6.332 6.238 6.309 410,668 -0.01(-0.16%)
Jun 10, 2013 6.322 6.337 6.281 6.319 324,310 +0.03(+0.44%)
Jun 07, 2013 6.306 6.339 6.261 6.291 399,438 +0.03(+0.49%)
Jun 06, 2013 6.296 6.311 6.233 6.261 694,633 -0.03(-0.44%)
Jun 05, 2013 6.306 6.362 6.289 6.289 386,391 -0.03(-0.40%)
Jun 04, 2013 6.352 6.388 6.309 6.314 335,009 -0.05(-0.76%)
Jun 03, 2013 6.428 6.436 6.319 6.362 842,095 -0.05(-0.75%)
May 31, 2013 6.314 6.461 6.314 6.411 689,696 +0.08(+1.20%)
May 30, 2013 6.243 6.390 6.243 6.334 591,939 +0.16(+2.59%)
May 29, 2013 6.154 6.207 6.147 6.175 336,092 -0.03(-0.49%)
May 28, 2013 6.225 6.258 6.175 6.205 336,002 +0.05(+0.87%)
May 24, 2013 6.207 6.210 6.139 6.152 396,790 -0.09(-1.42%)
May 23, 2013 6.070 6.251 6.070 6.240 444,146 +0.11(+1.82%)
May 22, 2013 6.187 6.225 6.109 6.129 568,064 -0.05(-0.74%)
May 21, 2013 6.182 6.218 6.124 6.175 312,249 -0.01(-0.21%)
May 20, 2013 6.175 6.223 6.152 6.187 335,505 -0.02(-0.25%)
May 17, 2013 6.207 6.253 6.154 6.202 554,138 +0.00(+0.04%)
May 16, 2013 6.266 6.314 6.185 6.200 274,484 -0.09(-1.45%)
May 15, 2013 6.175 6.296 6.175 6.291 342,275 +0.18(+2.95%)
May 13, 2013 6.164 6.172 6.100 6.111 355,633 -0.06(-0.99%)
May 10, 2013 6.162 6.213 6.124 6.172 337,546 +0.03(+0.50%)
May 09, 2013 6.207 6.215 6.119 6.142 427,829 -0.07(-1.18%)
May 08, 2013 6.162 6.215 6.079 6.215 579,018 +0.03(+0.49%)
May 07, 2013 6.081 6.187 6.061 6.185 455,761 +0.10(+1.58%)
May 06, 2013 6.177 6.195 6.056 6.089 452,557 -0.09(-1.39%)
May 03, 2013 6.139 6.207 6.099 6.175 420,490 +0.08(+1.24%)
May 02, 2013 6.111 6.156 6.066 6.099 408,768 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.