Indicators

Highwoods Properties (NY: HIW )

25.89 -0.31 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.012	9.134	9.007	9.099	7,612,632	+0.09(+1.00%)
Feb 27, 2013	8.919	9.056	8.879	9.009	3,574,089	+0.11(+1.20%)
Feb 26, 2013	8.867	8.932	8.810	8.902	3,140,092	+0.09(+1.02%)
Feb 25, 2013	8.984	8.989	8.812	8.812	2,298,289	-0.15(-1.64%)
Feb 22, 2013	8.984	8.994	8.917	8.959	2,348,152	+0.03(+0.33%)
Feb 21, 2013	9.009	9.046	8.852	8.929	4,685,931	-0.09(-1.02%)
Feb 20, 2013	8.997	9.093	8.992	9.022	4,550,820	+0.01(+0.17%)
Feb 19, 2013	8.934	9.007	8.897	9.007	3,155,095	+0.10(+1.09%)
Feb 15, 2013	8.897	8.944	8.869	8.909	4,692,947	+0.02(+0.22%)
Feb 14, 2013	9.022	9.022	8.884	8.889	2,684,100	-0.08(-0.90%)
Feb 13, 2013	8.980	9.005	8.911	8.970	5,156,226	-0.01(-0.14%)
Feb 12, 2013	8.983	9.007	8.973	8.983	2,929,651	+0.03(+0.30%)
Feb 11, 2013	8.978	8.978	8.914	8.956	2,964,914	-0.02(-0.22%)
Feb 08, 2013	8.990	9.027	8.961	8.975	3,035,953	+0.02(+0.22%)
Feb 07, 2013	8.956	9.007	8.938	8.956	3,161,563	-0.00(-0.03%)
Feb 06, 2013	8.872	8.963	8.872	8.958	2,012,594	+0.07(+0.75%)
Feb 04, 2013	8.835	8.919	8.825	8.892	2,725,675	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.