Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.800 3.840 3.710 3.720 236,027 -0.10(-2.62%)
May 30, 2013 3.790 3.850 3.750 3.820 144,109 +0.06(+1.60%)
May 29, 2013 3.700 3.820 3.690 3.760 309,872 +0.02(+0.53%)
May 28, 2013 3.700 3.870 3.650 3.740 549,046 +0.12(+3.31%)
May 24, 2013 3.620 3.670 3.540 3.620 469,111 -0.03(-0.82%)
May 23, 2013 3.630 3.720 3.590 3.650 366,997 -0.04(-1.08%)
May 22, 2013 3.760 3.770 3.622 3.690 345,223 -0.04(-1.07%)
May 21, 2013 3.680 3.830 3.650 3.730 447,813 +0.06(+1.63%)
May 20, 2013 3.630 3.740 3.600 3.670 301,884 +0.04(+1.10%)
May 17, 2013 3.550 3.630 3.510 3.630 275,614 +0.09(+2.54%)
May 16, 2013 3.550 3.590 3.500 3.540 127,081 -0.03(-0.84%)
May 15, 2013 3.550 3.600 3.510 3.570 188,996 +0.13(+3.78%)
May 13, 2013 3.520 3.570 3.400 3.440 581,769 -0.24(-6.52%)
May 10, 2013 3.710 3.750 3.640 3.680 218,283 +0.00(+0.00%)
May 09, 2013 3.610 3.730 3.560 3.680 234,874 +0.04(+1.10%)
May 08, 2013 3.650 3.660 3.610 3.640 206,305 -0.01(-0.27%)
May 07, 2013 3.680 3.710 3.610 3.650 236,731 -0.02(-0.54%)
May 06, 2013 3.650 3.680 3.640 3.670 142,692 +0.05(+1.38%)
May 03, 2013 3.590 3.640 3.510 3.620 203,048 +0.11(+3.13%)
May 02, 2013 3.410 3.540 3.390 3.510 239,940 +0.11(+3.24%)
May 01, 2013 3.630 3.630 3.380 3.400 403,698 -0.18(-5.03%)
Apr 30, 2013 3.670 3.710 3.565 3.580 320,972 -0.12(-3.24%)
Apr 29, 2013 3.600 3.740 3.600 3.700 238,464 +0.14(+3.93%)
Apr 26, 2013 3.590 3.610 3.500 3.560 225,331 -0.04(-1.11%)
Apr 25, 2013 3.680 3.720 3.550 3.600 298,871 -0.02(-0.55%)
Apr 24, 2013 3.390 3.630 3.370 3.620 329,640 +0.23(+6.78%)
Apr 23, 2013 3.400 3.400 3.320 3.390 286,198 +0.01(+0.30%)
Apr 22, 2013 3.420 3.440 3.300 3.380 312,346 +0.02(+0.60%)
Apr 19, 2013 3.460 3.480 3.350 3.360 362,042 -0.07(-2.04%)
Apr 18, 2013 3.350 3.480 3.320 3.430 431,631 +0.12(+3.63%)
Apr 17, 2013 3.530 3.530 3.300 3.310 565,250 -0.28(-7.80%)
Apr 16, 2013 3.650 3.670 3.500 3.590 388,256 +0.04(+1.13%)
Apr 15, 2013 3.820 3.820 3.500 3.550 692,031 -0.30(-7.79%)
Apr 12, 2013 3.920 3.920 3.750 3.850 538,059 -0.05(-1.28%)
Apr 11, 2013 3.700 4.000 3.680 3.900 733,481 +0.33(+9.24%)
Apr 10, 2013 3.700 3.730 3.560 3.570 544,816 -0.06(-1.65%)
Apr 09, 2013 3.530 3.660 3.500 3.630 416,602 +0.13(+3.71%)
Apr 08, 2013 3.400 3.500 3.320 3.500 306,962 +0.12(+3.55%)
Apr 05, 2013 3.320 3.410 3.280 3.380 730,731 -0.04(-1.17%)
Apr 04, 2013 3.600 3.610 3.390 3.420 398,775 -0.16(-4.47%)
Apr 03, 2013 3.780 3.780 3.560 3.580 457,315 -0.20(-5.29%)
Apr 02, 2013 3.850 3.870 3.740 3.780 357,952 -0.05(-1.31%)
Apr 01, 2013 3.720 3.830 3.680 3.830 471,112 +0.13(+3.51%)
Mar 28, 2013 3.800 3.820 3.660 3.700 496,528 +0.03(+0.82%)
Mar 27, 2013 3.650 3.760 3.620 3.670 503,569 +0.02(+0.55%)
Mar 26, 2013 3.800 3.800 3.620 3.650 383,368 -0.10(-2.67%)
Mar 25, 2013 3.880 3.900 3.731 3.750 420,185 -0.08(-2.09%)
Mar 22, 2013 3.900 3.910 3.770 3.830 388,556 -0.03(-0.78%)
Mar 21, 2013 3.830 3.930 3.750 3.860 565,666 -0.03(-0.77%)
Mar 20, 2013 4.020 4.020 3.800 3.890 713,553 -0.07(-1.77%)
Mar 19, 2013 4.340 4.350 3.850 3.960 879,964 -0.29(-6.82%)
Mar 18, 2013 4.350 4.370 4.140 4.250 617,464 -0.13(-2.97%)
Mar 15, 2013 4.510 4.750 4.320 4.380 1,086,987 -0.62(-12.40%)
Mar 14, 2013 4.860 5.050 4.810 5.000 240,146 +0.18(+3.73%)
Mar 13, 2013 4.920 4.960 4.800 4.820 310,030 -0.08(-1.63%)
Mar 12, 2013 5.180 5.180 4.880 4.900 450,427 -0.28(-5.41%)
Mar 11, 2013 5.100 5.200 5.050 5.180 591,636 +0.10(+1.97%)
Mar 08, 2013 5.590 5.590 5.000 5.080 2,311,379 -0.43(-7.80%)
Mar 07, 2013 5.550 5.785 5.460 5.510 327,527 -0.02(-0.36%)
Mar 06, 2013 5.410 5.540 5.390 5.530 162,876 +0.14(+2.60%)
Mar 05, 2013 5.220 5.410 5.210 5.390 173,037 +0.18(+3.45%)
Mar 04, 2013 5.090 5.275 5.000 5.210 203,051 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.