Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.56 -0.60 (-1.93%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.272 9.508 9.262 9.361 1,739,846 +0.30(+3.26%)
Oct 30, 2014 9.262 9.262 8.947 9.065 1,563,445 +0.12(+1.32%)
Oct 29, 2014 9.026 9.026 8.848 8.947 600,820 -0.02(-0.22%)
Oct 28, 2014 8.966 9.065 8.878 8.966 831,149 +0.05(+0.55%)
Oct 27, 2014 8.828 8.937 8.858 8.917 502,608 +0.06(+0.67%)
Oct 24, 2014 8.927 8.996 8.730 8.858 502,289 -0.03(-0.33%)
Oct 23, 2014 8.986 9.055 8.809 8.888 875,260 +0.00(+0.00%)
Oct 22, 2014 8.966 9.095 8.863 8.888 686,996 -0.08(-0.88%)
Oct 21, 2014 8.907 9.114 8.893 8.966 749,673 +0.11(+1.22%)
Oct 20, 2014 8.799 8.966 8.543 8.858 553,722 +0.06(+0.67%)
Oct 17, 2014 8.976 8.976 8.760 8.799 720,655 -0.05(-0.56%)
Oct 16, 2014 8.543 8.897 8.523 8.848 654,251 +0.21(+2.39%)
Oct 15, 2014 8.198 8.671 8.168 8.641 785,498 +0.31(+3.66%)
Oct 14, 2014 8.109 8.469 8.080 8.336 643,566 +0.29(+3.55%)
Oct 13, 2014 8.208 8.346 8.030 8.050 847,208 -0.12(-1.45%)
Oct 10, 2014 8.296 8.553 8.154 8.168 655,243 -0.19(-2.24%)
Oct 09, 2014 8.720 8.809 8.356 8.356 533,963 -0.40(-4.61%)
Oct 08, 2014 8.681 8.769 8.464 8.760 571,874 +0.03(+0.34%)
Oct 07, 2014 8.543 8.769 8.329 8.730 766,660 +0.14(+1.61%)
Oct 06, 2014 8.582 8.760 8.513 8.592 361,099 +0.01(+0.11%)
Oct 03, 2014 8.740 8.789 8.543 8.582 402,024 -0.06(-0.68%)
Oct 02, 2014 8.474 8.641 8.316 8.641 528,164 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.