Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.63	11.77	11.60	11.61	1,529,706	+0.01(+0.07%)
Nov 26, 2014	11.54	11.60	11.60	11.60	2,898,847	+0.07(+0.58%)
Nov 25, 2014	11.43	11.56	11.39	11.54	5,503,056	+0.10(+0.85%)
Nov 24, 2014	11.39	11.45	11.33	11.44	2,557,341	+0.09(+0.76%)
Nov 21, 2014	11.32	11.38	11.25	11.35	3,710,461	+0.14(+1.22%)
Nov 20, 2014	11.22	11.28	11.19	11.22	3,875,215	-0.02(-0.17%)
Nov 19, 2014	11.18	11.30	11.15	11.23	5,030,535	+0.02(+0.19%)
Nov 18, 2014	11.18	11.22	11.13	11.21	3,335,756	+0.04(+0.31%)
Nov 17, 2014	11.19	11.29	11.16	11.18	2,604,193	-0.02(-0.14%)
Nov 14, 2014	11.35	11.40	11.14	11.19	2,122,395	-0.13(-1.16%)
Nov 13, 2014	11.30	11.39	11.26	11.33	2,327,385	+0.07(+0.59%)
Nov 12, 2014	11.33	11.39	11.24	11.26	3,002,808	-0.11(-0.94%)
Nov 11, 2014	11.41	11.43	11.34	11.37	1,720,687	-0.05(-0.47%)
Nov 10, 2014	11.30	11.43	11.26	11.42	2,498,216	+0.11(+1.01%)
Nov 07, 2014	11.32	11.35	11.26	11.31	2,300,821	-0.02(-0.16%)
Nov 06, 2014	11.38	11.44	11.30	11.32	2,290,735	-0.05(-0.47%)
Nov 05, 2014	11.50	11.50	11.32	11.38	2,557,326	-0.06(-0.56%)
Nov 04, 2014	11.40	11.46	11.33	11.44	2,491,469	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.