Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.13	46.30	45.28	45.35	133,302	-0.78(-1.69%)
Nov 26, 2014	45.20	46.13	46.13	46.13	177,300	+1.07(+2.37%)
Nov 25, 2014	45.50	45.52	44.86	45.06	160,124	-0.39(-0.86%)
Nov 24, 2014	45.22	45.67	44.83	45.45	208,326	+0.31(+0.69%)
Nov 21, 2014	45.71	45.88	44.96	45.14	216,510	+0.16(+0.36%)
Nov 20, 2014	44.32	45.06	43.68	44.98	223,186	+0.32(+0.72%)
Nov 19, 2014	45.14	45.33	44.30	44.66	205,653	-0.56(-1.24%)
Nov 18, 2014	44.72	45.78	44.72	45.22	297,598	+0.68(+1.53%)
Nov 17, 2014	45.16	45.25	44.32	44.54	212,265	-0.63(-1.39%)
Nov 14, 2014	45.11	45.63	44.61	45.17	174,548	+0.10(+0.22%)
Nov 13, 2014	45.78	46.00	45.00	45.07	181,358	-0.70(-1.53%)
Nov 12, 2014	45.13	45.99	45.13	45.77	253,090	+0.42(+0.93%)
Nov 11, 2014	45.47	45.61	45.05	45.35	262,165	-0.12(-0.26%)
Nov 10, 2014	45.55	46.12	45.31	45.47	242,487	-0.13(-0.29%)
Nov 07, 2014	46.25	46.25	45.08	45.60	327,467	-0.54(-1.17%)
Nov 06, 2014	46.45	46.76	45.89	46.14	232,819	-0.31(-0.67%)
Nov 05, 2014	45.95	46.67	45.59	46.45	269,532	+0.66(+1.44%)
Nov 04, 2014	45.67	46.42	45.49	45.79	209,480	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.