Indicators

NetApp (NQ: NTAP )

108.50 +0.32 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.45	33.52	33.15	33.25	1,446,211	-0.12(-0.35%)
Nov 26, 2014	33.61	33.36	33.36	33.36	2,812,937	-0.30(-0.88%)
Nov 25, 2014	33.31	33.73	33.17	33.66	3,223,793	+0.35(+1.06%)
Nov 24, 2014	33.14	33.33	32.99	33.31	2,224,348	+0.25(+0.76%)
Nov 21, 2014	33.29	33.29	33.04	33.06	3,669,564	+0.09(+0.26%)
Nov 20, 2014	32.56	33.00	32.51	32.97	3,318,564	+0.30(+0.93%)
Nov 19, 2014	32.77	32.79	32.42	32.67	4,731,311	-0.06(-0.19%)
Nov 18, 2014	32.97	32.97	32.69	32.73	2,738,395	-0.27(-0.81%)
Nov 17, 2014	32.90	33.07	32.61	33.00	2,979,273	-0.03(-0.09%)
Nov 14, 2014	32.18	33.26	32.11	33.03	5,681,859	+0.93(+2.88%)
Nov 13, 2014	31.67	32.75	31.55	32.10	11,837,285	-0.96(-2.90%)
Nov 12, 2014	33.18	33.19	32.82	33.06	5,513,175	+0.03(+0.09%)
Nov 11, 2014	32.99	33.16	32.80	33.03	2,818,775	+0.09(+0.28%)
Nov 10, 2014	33.04	33.18	32.73	32.93	4,167,885	-0.12(-0.35%)
Nov 07, 2014	33.50	33.79	32.97	33.05	4,634,021	-0.68(-2.02%)
Nov 06, 2014	33.75	34.12	33.56	33.73	2,665,868	-0.02(-0.07%)
Nov 05, 2014	33.72	33.79	33.26	33.75	2,440,517	+0.14(+0.42%)
Nov 04, 2014	33.51	33.93	33.47	33.61	1,926,320	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.