Indicators

Highwoods Properties (NY: HIW )

26.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.788	9.902	9.748	9.840	2,851,939	+0.05(+0.56%)
Feb 27, 2014	9.774	9.835	9.717	9.785	1,606,097	+0.00(+0.03%)
Feb 26, 2014	9.793	9.866	9.725	9.782	2,136,754	+0.03(+0.29%)
Feb 25, 2014	9.735	9.842	9.730	9.754	1,444,035	+0.03(+0.27%)
Feb 24, 2014	9.764	9.837	9.724	9.728	2,075,960	-0.02(-0.24%)
Feb 21, 2014	9.704	9.788	9.647	9.751	2,921,015	+0.07(+0.70%)
Feb 20, 2014	9.746	9.824	9.647	9.683	2,077,152	-0.02(-0.24%)
Feb 19, 2014	9.707	9.836	9.701	9.707	2,180,061	-0.07(-0.69%)
Feb 18, 2014	9.686	9.798	9.639	9.774	2,398,360	+0.09(+0.97%)
Feb 14, 2014	9.597	9.681	9.681	9.681	1,299,192	+0.08(+0.87%)
Feb 13, 2014	9.527	9.691	9.465	9.597	2,649,012	-0.01(-0.12%)
Feb 12, 2014	9.619	9.655	9.534	9.609	3,107,296	+0.03(+0.30%)
Feb 11, 2014	9.619	9.693	9.519	9.580	2,559,885	-0.03(-0.35%)
Feb 10, 2014	9.470	9.622	9.374	9.614	4,073,700	+0.13(+1.41%)
Feb 07, 2014	9.534	9.593	9.435	9.480	3,539,574	-0.03(-0.35%)
Feb 06, 2014	9.488	9.611	9.475	9.513	2,289,682	+0.03(+0.33%)
Feb 05, 2014	9.516	9.552	9.420	9.482	3,176,723	-0.03(-0.35%)
Feb 04, 2014	9.428	9.568	9.397	9.516	5,539,639	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.