Indicators

Synopsys Inc (NQ: SNPS )

556.54 -0.17 (-0.03%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.14	40.47	39.97	40.40	1,557,994	+0.40(+1.00%)
Feb 27, 2014	39.87	40.12	39.85	40.00	979,110	+0.05(+0.13%)
Feb 26, 2014	40.02	40.35	39.62	39.95	813,937	-0.02(-0.05%)
Feb 25, 2014	40.22	40.40	39.85	39.97	814,730	-0.30(-0.74%)
Feb 24, 2014	40.25	40.60	40.21	40.27	1,197,291	-0.13(-0.32%)
Feb 21, 2014	39.83	40.53	39.76	40.40	1,015,243	+0.55(+1.38%)
Feb 20, 2014	41.24	41.25	39.20	39.85	1,122,775	-0.91(-2.23%)
Feb 19, 2014	40.76	41.05	40.57	40.76	930,039	-0.08(-0.20%)
Feb 18, 2014	41.18	41.18	40.58	40.84	1,257,210	-0.14(-0.34%)
Feb 14, 2014	41.07	40.98	40.98	40.98	645,200	-0.12(-0.29%)
Feb 13, 2014	40.43	41.10	40.27	41.10	412,976	+0.49(+1.21%)
Feb 12, 2014	40.73	40.84	40.33	40.61	521,115	+0.02(+0.05%)
Feb 11, 2014	40.07	40.61	39.98	40.59	538,932	+0.64(+1.60%)
Feb 10, 2014	39.70	39.95	39.35	39.95	620,283	+0.18(+0.45%)
Feb 07, 2014	39.27	39.77	39.21	39.77	397,265	+0.67(+1.71%)
Feb 06, 2014	38.99	39.23	38.81	39.10	352,627	+0.12(+0.31%)
Feb 05, 2014	39.06	39.14	38.61	38.98	737,452	-0.13(-0.33%)
Feb 04, 2014	38.53	39.12	38.25	39.11	1,139,521	+0.71(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.