Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.186	5.186	5.083	5.083	17,865	-0.05(-1.03%)
Feb 26, 2014	5.156	5.136	5.136	5.136	26	+0.02(+0.29%)
Feb 25, 2014	5.183	5.183	5.120	5.120	8,008	-0.07(-1.27%)
Feb 24, 2014	5.186	5.186	5.186	5.186	1,041	+0.00(+0.00%)
Feb 20, 2014	5.058	5.186	5.186	5.186	244	+0.10(+1.89%)
Feb 19, 2014	5.090	5.128	5.081	5.090	22,589	-0.01(-0.18%)
Feb 18, 2014	5.100	5.100	4.998	5.100	23,944	+0.11(+2.22%)
Feb 13, 2014	4.987	4.989	4.989	4.989	10,627	+0.00(+0.04%)
Feb 12, 2014	5.053	5.058	4.985	4.987	54,212	-0.05(-0.96%)
Feb 11, 2014	5.035	5.035	5.035	5.035	1,197	+0.03(+0.51%)
Feb 10, 2014	5.028	5.028	5.010	5.010	6,094	+0.04(+0.75%)
Feb 07, 2014	4.963	4.972	4.963	4.972	6,846	-0.02(-0.45%)
Feb 06, 2014	5.028	5.028	4.937	4.995	11,227	-0.03(-0.67%)
Feb 04, 2014	5.075	5.028	5.028	5.028	6,443	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.