Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.940 6.971 6.904 6.971 498,640 +0.04(+0.62%)
Feb 27, 2014 6.889 6.940 6.877 6.928 536,980 +0.02(+0.23%)
Feb 26, 2014 6.865 6.918 6.865 6.912 367,527 +0.04(+0.63%)
Feb 25, 2014 6.885 6.900 6.842 6.869 793,387 -0.02(-0.28%)
Feb 24, 2014 6.912 6.948 6.857 6.889 478,649 -0.03(-0.40%)
Feb 21, 2014 6.904 6.920 6.865 6.916 302,357 +0.05(+0.68%)
Feb 20, 2014 6.885 6.951 6.861 6.869 586,040 -0.03(-0.45%)
Feb 19, 2014 6.861 6.908 6.854 6.900 508,519 +0.04(+0.51%)
Feb 18, 2014 6.877 6.889 6.842 6.865 488,038 -0.03(-0.45%)
Feb 14, 2014 6.877 6.897 6.897 6.897 406,048 +0.03(+0.40%)
Feb 13, 2014 6.842 6.889 6.838 6.869 266,053 -0.02(-0.23%)
Feb 12, 2014 6.873 6.897 6.861 6.885 237,737 +0.02(+0.27%)
Feb 11, 2014 6.804 6.874 6.800 6.866 429,181 +0.06(+0.86%)
Feb 10, 2014 6.765 6.874 6.765 6.808 588,618 +0.06(+0.87%)
Feb 07, 2014 6.769 6.796 6.718 6.750 410,101 +0.00(+0.00%)
Feb 06, 2014 6.738 6.773 6.726 6.750 336,811 +0.00(+0.00%)
Feb 05, 2014 6.715 6.754 6.707 6.750 197,200 +0.04(+0.58%)
Feb 04, 2014 6.734 6.757 6.711 6.711 368,530 -0.05(-0.75%)
Feb 03, 2014 6.777 6.777 6.699 6.761 321,118 +0.02(+0.23%)
Jan 31, 2014 6.738 6.765 6.726 6.746 209,743 +0.01(+0.12%)
Jan 30, 2014 6.742 6.757 6.729 6.738 318,281 -0.00(-0.06%)
Jan 29, 2014 6.785 6.785 6.718 6.742 899,851 -0.05(-0.80%)
Jan 28, 2014 6.750 6.812 6.750 6.796 416,659 +0.04(+0.58%)
Jan 27, 2014 6.808 6.808 6.742 6.757 522,963 -0.04(-0.57%)
Jan 24, 2014 6.808 6.812 6.750 6.796 325,185 -0.01(-0.17%)
Jan 23, 2014 6.796 6.816 6.781 6.808 537,824 +0.02(+0.23%)
Jan 22, 2014 6.792 6.808 6.777 6.792 476,948 -0.02(-0.29%)
Jan 21, 2014 6.777 6.812 6.769 6.812 437,692 +0.02(+0.34%)
Jan 17, 2014 6.785 6.789 6.789 6.789 192,309 +0.01(+0.11%)
Jan 16, 2014 6.746 6.789 6.742 6.781 350,198 +0.02(+0.29%)
Jan 15, 2014 6.742 6.773 6.726 6.761 273,225 +0.02(+0.29%)
Jan 14, 2014 6.746 6.769 6.722 6.742 308,742 +0.00(+0.00%)
Jan 13, 2014 6.730 6.773 6.730 6.742 344,305 +0.02(+0.23%)
Jan 10, 2014 6.754 6.773 6.722 6.726 326,142 -0.02(-0.29%)
Jan 09, 2014 6.761 6.761 6.697 6.746 288,548 -0.01(-0.12%)
Jan 08, 2014 6.808 6.808 6.726 6.754 652,850 -0.05(-0.80%)
Jan 07, 2014 6.734 6.812 6.711 6.808 726,593 +0.09(+1.39%)
Jan 06, 2014 6.687 6.734 6.676 6.715 258,744 +0.01(+0.17%)
Jan 03, 2014 6.711 6.722 6.691 6.703 265,669 -0.02(-0.23%)
Jan 02, 2014 6.680 6.724 6.659 6.718 333,704 +0.05(+0.82%)
Dec 31, 2013 6.641 6.664 6.664 6.664 1,174,397 -0.00(-0.06%)
Dec 30, 2013 6.652 6.730 6.606 6.668 955,244 -0.00(-0.06%)
Dec 27, 2013 6.680 6.703 6.598 6.672 708,679 +0.03(+0.51%)
Dec 26, 2013 6.673 6.677 6.622 6.638 639,860 -0.02(-0.35%)
Dec 24, 2013 6.681 6.688 6.592 6.661 491,319 -0.03(-0.46%)
Dec 23, 2013 6.518 6.696 6.487 6.692 1,346,681 +0.15(+2.31%)
Dec 20, 2013 6.534 6.549 6.472 6.541 1,233,817 +0.02(+0.30%)
Dec 19, 2013 6.526 6.530 6.472 6.522 1,027,035 +0.02(+0.24%)
Dec 18, 2013 6.441 6.506 6.421 6.506 1,271,826 +0.06(+0.90%)
Dec 17, 2013 6.421 6.483 6.387 6.448 809,975 +0.02(+0.24%)
Dec 16, 2013 6.406 6.456 6.363 6.433 1,037,559 +0.03(+0.48%)
Dec 13, 2013 6.394 6.476 6.379 6.402 827,613 +0.03(+0.42%)
Dec 12, 2013 6.375 6.417 6.371 6.375 777,201 -0.02(-0.36%)
Dec 11, 2013 6.452 6.486 6.379 6.398 601,758 -0.04(-0.56%)
Dec 10, 2013 6.392 6.492 6.392 6.434 551,892 +0.03(+0.42%)
Dec 09, 2013 6.396 6.427 6.369 6.407 621,798 +0.04(+0.60%)
Dec 06, 2013 6.377 6.411 6.357 6.369 686,489 -0.00(-0.06%)
Dec 05, 2013 6.407 6.427 6.350 6.373 590,853 -0.00(-0.06%)
Dec 04, 2013 6.350 6.377 6.346 6.377 429,695 +0.02(+0.24%)
Dec 03, 2013 6.354 6.446 6.350 6.361 535,101 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.