Indicators

Yamaha Corp (OP: YAMCF )

21.36 UNCHANGED

Last Price Updated: 2:34 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2014	13.42	13.42	13.42	13.42	0	-0.22(-1.61%)
Feb 21, 2014		13.64	13.64	13.64	0	+0.64(+4.92%)
Feb 06, 2014	13.00	13.00	13.00	13.00	0	-2.35(-15.31%)
Jan 17, 2014		15.35	15.35	15.35	0	-0.87(-5.36%)
Jan 13, 2014	16.22	16.22	16.22	16.22	0	+0.12(+0.75%)
Jan 10, 2014	16.10	16.10	16.10	16.10	100	+0.85(+5.57%)
Dec 09, 2013		15.25	15.25	15.25	0	+0.75(+5.17%)
Nov 13, 2013	14.50	14.50	14.50	14.50	0	+0.19(+1.33%)
Nov 08, 2013		14.31	14.31	14.31	0	-0.01(-0.07%)
Nov 07, 2013	14.32	14.32	14.32	14.32	1,000	+2.97(+26.17%)
Jun 25, 2013		11.35	11.35	11.35	0	+0.35(+3.18%)
Jun 20, 2013	11.00	11.00	11.00	11.00	0	-0.87(-7.33%)
May 22, 2013		11.87	11.87	11.87	0	+0.28(+2.42%)
May 17, 2013		11.59	11.59	11.59	0	+0.34(+3.02%)
May 08, 2013		11.25	11.25	11.25	0	+1.06(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.