Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

44.00 UNCHANGED
Last Price Updated: 3:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.50 25.50 25.50 25.50 0 -0.15(-0.58%)
Apr 25, 2014 25.65 25.65 25.65 0 -0.35(-1.35%)
Apr 24, 2014 26.00 26.00 26.00 26.00 100 +0.25(+0.97%)
Apr 14, 2014 25.75 25.75 25.75 0 -0.25(-0.96%)
Apr 09, 2014 26.00 26.00 26.00 26.00 0 -0.25(-0.95%)
Apr 04, 2014 26.25 26.25 26.25 0 +0.00(+0.00%)
Mar 26, 2014 26.25 26.25 26.25 0 +0.54(+2.10%)
Mar 07, 2014 25.71 25.71 25.71 0 -0.29(-1.12%)
Feb 25, 2014 26.00 26.00 26.00 0 -0.25(-0.95%)
Feb 24, 2014 26.00 26.25 26.00 26.25 300 +0.25(+0.96%)
Feb 12, 2014 26.00 26.00 26.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.