Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.100 -0.110 (-3.43%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	791.00	806.81	715.00	723.06	57,107	-65.44(-8.30%)
Jun 27, 2014	845.00	870.93	788.50	788.50	170,010	-41.50(-5.00%)
Jun 26, 2014	809.99	841.68	784.00	830.00	36,710	+52.34(+6.73%)
Jun 25, 2014	738.00	782.00	707.22	777.66	32,897	+29.71(+3.97%)
Jun 24, 2014	806.00	810.01	729.50	747.95	86,112	-71.95(-8.78%)
Jun 23, 2014	1016	1037	819.90	819.90	75,992	-279.12(-25.40%)
Jun 20, 2014	1098	1101	1090	1099	22,000	+0.00(+0.00%)
Jun 19, 2014	1095	1104	1088	1099	9,556	+4.02(+0.37%)
Jun 18, 2014	1093	1095	1076	1095	9,966	-1.00(-0.09%)
Jun 17, 2014	1096	1106	1081	1096	18,129	+2.00(+0.18%)
Jun 16, 2014	1100	1106	1079	1094	8,130	+4.10(+0.38%)
Jun 13, 2014	1080	1090	1076	1090	5,156	-0.05(-0.00%)
Jun 12, 2014	1089	1100	1081	1090	12,335	+20.20(+1.89%)
Jun 11, 2014	1074	1075	1056	1070	5,284	-14.17(-1.31%)
Jun 10, 2014	1090	1096	1070	1084	7,424	-14.49(-1.32%)
Jun 06, 2014	1064	1114	1058	1098	14,302	+28.41(+2.66%)
Jun 05, 2014	1060	1083	1058	1070	13,037	-3.01(-0.28%)
Jun 04, 2014	990.00	1080	996.00	1073	24,898	+76.09(+7.63%)
Jun 03, 2014	985.00	996.92	971.00	996.92	6,970	+11.92(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.