Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.720	2.738	2.590	2.670	2,253,019	-0.05(-1.84%)
Jun 27, 2014	2.700	2.760	2.700	2.720	1,961,727	+0.01(+0.37%)
Jun 26, 2014	2.700	2.760	2.690	2.710	1,591,188	-0.01(-0.37%)
Jun 25, 2014	2.740	2.820	2.700	2.720	2,156,719	-0.03(-1.27%)
Jun 24, 2014	2.990	2.990	2.700	2.755	3,278,564	-0.25(-8.47%)
Jun 23, 2014	3.050	3.060	3.000	3.010	536,454	-0.03(-0.99%)
Jun 20, 2014	3.090	3.090	3.010	3.040	816,454	-0.02(-0.65%)
Jun 19, 2014	3.110	3.170	3.020	3.060	918,379	-0.05(-1.61%)
Jun 18, 2014	3.140	3.150	3.050	3.110	533,682	-0.05(-1.58%)
Jun 17, 2014	3.110	3.160	3.050	3.160	630,249	+0.07(+2.27%)
Jun 16, 2014	3.040	3.200	3.030	3.090	639,630	+0.02(+0.65%)
Jun 13, 2014	3.130	3.130	3.020	3.070	726,037	-0.03(-0.97%)
Jun 12, 2014	3.160	3.160	3.070	3.100	637,910	-0.05(-1.59%)
Jun 11, 2014	3.060	3.180	3.043	3.150	1,286,498	+0.10(+3.28%)
Jun 10, 2014	3.060	3.100	3.010	3.050	755,084	-0.02(-0.65%)
Jun 06, 2014	2.960	3.100	2.930	3.070	963,436	+0.16(+5.50%)
Jun 05, 2014	2.850	3.000	2.830	2.910	903,098	+0.06(+2.11%)
Jun 04, 2014	2.900	2.900	2.810	2.850	642,641	-0.04(-1.38%)
Jun 03, 2014	2.870	2.970	2.750	2.890	1,083,791	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.