Indicators

Saia Inc (NQ: SAIA )

403.02 -7.63 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.16	44.42	42.94	43.93	167,003	+0.62(+1.43%)
Jun 27, 2014	42.97	43.52	42.36	43.31	264,474	+0.06(+0.14%)
Jun 26, 2014	43.46	44.53	42.62	43.25	235,425	-0.08(-0.18%)
Jun 25, 2014	43.25	43.58	42.52	43.33	189,097	-0.10(-0.23%)
Jun 24, 2014	43.07	43.99	43.07	43.43	327,786	+0.15(+0.35%)
Jun 23, 2014	43.88	43.97	42.86	43.28	181,032	-0.47(-1.07%)
Jun 20, 2014	43.15	43.77	42.97	43.75	331,692	+0.62(+1.43%)
Jun 19, 2014	43.24	43.28	42.65	43.13	198,606	+0.21(+0.50%)
Jun 18, 2014	42.67	43.18	42.61	42.92	244,259	+0.10(+0.23%)
Jun 17, 2014	43.86	44.35	41.92	42.82	460,382	-1.46(-3.30%)
Jun 16, 2014	44.26	44.51	43.82	44.28	193,966	-0.25(-0.56%)
Jun 13, 2014	45.58	45.58	44.11	44.53	293,037	-0.88(-1.94%)
Jun 12, 2014	45.67	45.76	45.30	45.41	176,148	-0.20(-0.44%)
Jun 11, 2014	45.42	46.00	45.28	45.61	117,578	-0.05(-0.11%)
Jun 10, 2014	45.84	46.37	45.51	45.66	135,232	+0.20(+0.44%)
Jun 06, 2014	45.13	45.60	44.76	45.46	92,902	+0.64(+1.43%)
Jun 05, 2014	43.54	44.87	43.29	44.82	201,955	+1.37(+3.15%)
Jun 04, 2014	43.12	43.52	42.83	43.45	171,346	+0.22(+0.51%)
Jun 03, 2014	43.81	43.90	43.08	43.23	487,714	-0.99(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.