Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.25 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.555 5.591 5.591 5.591 875,390 +0.05(+0.84%)
Aug 28, 2014 5.555 5.571 5.538 5.545 591,041 -0.03(-0.48%)
Aug 27, 2014 5.575 5.578 5.548 5.571 817,304 +0.01(+0.12%)
Aug 26, 2014 5.532 5.565 5.505 5.565 773,625 +0.04(+0.78%)
Aug 25, 2014 5.528 5.541 5.508 5.522 698,429 -0.00(-0.06%)
Aug 22, 2014 5.565 5.565 5.518 5.525 514,022 -0.02(-0.42%)
Aug 21, 2014 5.535 5.578 5.565 5.548 532,835 -0.02(-0.30%)
Aug 20, 2014 5.565 5.565 5.518 5.565 645,457 +0.00(+0.00%)
Aug 19, 2014 5.588 5.588 5.561 5.565 673,996 +0.00(+0.00%)
Aug 18, 2014 5.578 5.585 5.551 5.565 786,175 +0.01(+0.18%)
Aug 15, 2014 5.535 5.555 5.515 5.555 1,069,023 +0.04(+0.78%)
Aug 14, 2014 5.468 5.522 5.465 5.512 769,392 +0.05(+0.85%)
Aug 13, 2014 5.462 5.472 5.438 5.465 1,957,992 -0.00(-0.06%)
Aug 12, 2014 5.538 5.555 5.462 5.468 1,421,679 -0.06(-1.08%)
Aug 11, 2014 5.515 5.541 5.502 5.528 570,125 +0.02(+0.36%)
Aug 08, 2014 5.502 5.515 5.472 5.508 705,850 +0.00(+0.00%)
Aug 07, 2014 5.518 5.555 5.482 5.508 1,057,670 +0.01(+0.18%)
Aug 06, 2014 5.452 5.507 5.435 5.498 867,544 +0.03(+0.49%)
Aug 05, 2014 5.485 5.505 5.448 5.472 1,384,151 -0.01(-0.12%)
Aug 04, 2014 5.468 5.482 5.445 5.478 1,306,247 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.