Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.23 -0.05 (-0.17%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.997 9.263 9.263 9.263 780,898 +0.28(+3.07%)
Aug 28, 2014 9.154 9.174 8.928 8.987 484,803 -0.18(-1.94%)
Aug 27, 2014 9.243 9.263 9.164 9.164 322,773 -0.09(-0.96%)
Aug 26, 2014 9.154 9.263 9.125 9.253 438,690 +0.13(+1.40%)
Aug 25, 2014 8.997 9.401 8.953 9.125 1,178,502 +0.15(+1.65%)
Aug 22, 2014 8.947 9.016 8.869 8.977 583,009 +0.01(+0.11%)
Aug 21, 2014 9.036 9.036 8.829 8.967 660,071 -0.07(-0.76%)
Aug 20, 2014 8.918 9.046 8.908 9.036 548,574 +0.05(+0.55%)
Aug 19, 2014 8.967 9.051 8.938 8.987 1,093,618 -0.02(-0.22%)
Aug 18, 2014 8.672 9.056 8.622 9.007 1,812,649 +0.40(+4.70%)
Aug 15, 2014 8.583 8.672 8.415 8.603 740,021 +0.10(+1.16%)
Aug 14, 2014 8.465 8.642 8.268 8.504 806,263 +0.06(+0.70%)
Aug 13, 2014 8.277 8.455 8.218 8.445 698,792 +0.21(+2.51%)
Aug 12, 2014 8.189 8.268 8.080 8.238 633,554 -0.03(-0.36%)
Aug 11, 2014 8.169 8.277 8.110 8.268 660,738 +0.17(+2.07%)
Aug 08, 2014 8.051 8.120 7.992 8.100 700,563 +0.05(+0.61%)
Aug 07, 2014 8.228 8.272 8.021 8.051 517,872 -0.18(-2.16%)
Aug 06, 2014 8.179 8.317 8.120 8.228 452,669 +0.00(+0.00%)
Aug 05, 2014 8.179 8.346 8.080 8.228 706,232 +0.02(+0.24%)
Aug 04, 2014 8.208 8.258 8.011 8.208 1,119,637 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.