Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.009 3.994 3.994 3.994 741,655 +0.00(+0.00%)
Aug 28, 2014 4.009 4.016 3.987 3.994 1,319,025 -0.02(-0.54%)
Aug 27, 2014 3.994 4.023 3.994 4.016 1,135,270 +0.02(+0.55%)
Aug 26, 2014 3.958 3.994 3.944 3.994 1,250,997 +0.03(+0.73%)
Aug 25, 2014 3.980 3.994 3.965 3.965 698,834 -0.03(-0.73%)
Aug 22, 2014 3.994 4.001 3.980 3.994 505,935 -0.01(-0.18%)
Aug 21, 2014 4.023 4.030 3.994 4.001 947,297 -0.01(-0.18%)
Aug 20, 2014 4.009 4.030 4.009 4.009 745,980 -0.02(-0.54%)
Aug 19, 2014 4.009 4.030 4.009 4.030 380,605 +0.03(+0.73%)
Aug 18, 2014 4.016 4.023 4.001 4.001 660,264 -0.01(-0.36%)
Aug 15, 2014 4.038 4.038 4.009 4.016 841,347 -0.03(-0.72%)
Aug 14, 2014 4.023 4.045 4.016 4.045 541,974 +0.02(+0.54%)
Aug 13, 2014 4.009 4.030 4.001 4.023 757,749 +0.01(+0.36%)
Aug 12, 2014 4.023 4.038 4.009 4.009 414,042 -0.01(-0.36%)
Aug 11, 2014 4.016 4.038 4.016 4.023 713,681 -0.01(-0.18%)
Aug 08, 2014 3.972 4.023 3.972 4.030 1,295,372 +0.04(+1.09%)
Aug 07, 2014 4.016 4.016 3.987 3.987 776,880 -0.03(-0.72%)
Aug 06, 2014 4.009 4.023 3.972 4.016 771,121 +0.01(+0.18%)
Aug 05, 2014 4.023 4.038 4.009 4.009 529,498 -0.02(-0.54%)
Aug 04, 2014 4.060 4.069 4.023 4.030 989,966 -0.04(-0.89%)
Aug 01, 2014 4.081 4.096 4.060 4.067 595,856 -0.02(-0.53%)
Jul 31, 2014 4.089 4.103 4.089 4.089 716,544 -0.01(-0.35%)
Jul 30, 2014 4.125 4.139 4.103 4.103 654,413 -0.04(-0.88%)
Jul 29, 2014 4.118 4.139 4.103 4.139 495,457 +0.04(+0.88%)
Jul 28, 2014 4.161 4.161 4.096 4.103 801,293 -0.06(-1.40%)
Jul 25, 2014 4.154 4.161 4.147 4.161 443,529 +0.01(+0.35%)
Jul 24, 2014 4.147 4.154 4.139 4.147 432,675 +0.01(+0.18%)
Jul 23, 2014 4.147 4.161 4.139 4.139 471,585 -0.01(-0.18%)
Jul 22, 2014 4.132 4.161 4.132 4.147 413,149 +0.01(+0.35%)
Jul 21, 2014 4.154 4.154 4.125 4.132 382,796 -0.01(-0.18%)
Jul 18, 2014 4.161 4.168 4.125 4.139 603,363 -0.02(-0.52%)
Jul 17, 2014 4.154 4.161 4.132 4.161 689,558 +0.02(+0.53%)
Jul 16, 2014 4.161 4.165 4.139 4.139 615,562 -0.01(-0.35%)
Jul 15, 2014 4.161 4.165 4.147 4.154 587,288 -0.01(-0.17%)
Jul 14, 2014 4.168 4.176 4.139 4.161 500,333 +0.00(+0.00%)
Jul 11, 2014 4.139 4.161 4.132 4.161 338,865 +0.03(+0.70%)
Jul 10, 2014 4.125 4.139 4.121 4.132 455,593 +0.01(+0.35%)
Jul 09, 2014 4.147 4.147 4.118 4.118 508,342 -0.04(-1.05%)
Jul 08, 2014 4.147 4.161 4.139 4.161 459,168 +0.01(+0.17%)
Jul 07, 2014 4.139 4.154 4.125 4.154 372,950 +0.00(+0.00%)
Jul 03, 2014 4.161 4.154 4.154 4.154 254,195 +0.01(+0.18%)
Jul 02, 2014 4.161 4.164 4.139 4.147 578,835 -0.01(-0.35%)
Jul 01, 2014 4.198 4.205 4.154 4.161 792,765 -0.04(-1.04%)
Jun 30, 2014 4.183 4.205 4.168 4.205 619,249 +0.03(+0.70%)
Jun 27, 2014 4.168 4.176 4.154 4.176 405,855 +0.01(+0.35%)
Jun 26, 2014 4.161 4.168 4.154 4.161 330,833 -0.01(-0.35%)
Jun 25, 2014 4.139 4.183 4.139 4.176 1,041,495 +0.03(+0.70%)
Jun 24, 2014 4.118 4.147 4.110 4.147 964,520 +0.03(+0.71%)
Jun 23, 2014 4.125 4.132 4.103 4.118 686,444 +0.00(+0.00%)
Jun 20, 2014 4.125 4.132 4.103 4.118 559,798 +0.00(+0.00%)
Jun 19, 2014 4.096 4.125 4.096 4.118 552,281 +0.01(+0.35%)
Jun 18, 2014 4.103 4.118 4.081 4.103 1,367,778 +0.00(+0.00%)
Jun 17, 2014 4.139 4.139 4.103 4.103 831,643 -0.04(-0.88%)
Jun 16, 2014 4.139 4.147 4.125 4.139 287,722 -0.01(-0.18%)
Jun 13, 2014 4.110 4.147 4.110 4.147 351,063 +0.04(+0.88%)
Jun 12, 2014 4.125 4.132 4.110 4.110 469,959 -0.01(-0.35%)
Jun 11, 2014 4.110 4.125 4.110 4.125 470,393 +0.01(+0.18%)
Jun 10, 2014 4.118 4.125 4.110 4.118 663,697 -0.01(-0.18%)
Jun 06, 2014 4.132 4.132 4.118 4.125 385,173 -0.01(-0.35%)
Jun 05, 2014 4.132 4.147 4.118 4.139 937,066 +0.01(+0.18%)
Jun 04, 2014 4.118 4.132 4.099 4.132 880,851 +0.02(+0.53%)
Jun 03, 2014 4.161 4.168 4.110 4.110 929,431 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.