Indicators

W.P. Carey & Company Llc (NY: WPC )

60.11 +0.55 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.27	40.74	40.23	40.49	369,634	+0.21(+0.52%)
Nov 26, 2014	39.74	40.28	40.28	40.28	592,165	+0.53(+1.33%)
Nov 25, 2014	39.49	39.90	39.38	39.76	770,075	+0.23(+0.57%)
Nov 24, 2014	39.52	39.74	39.45	39.53	580,061	+0.12(+0.30%)
Nov 21, 2014	39.51	39.63	39.20	39.41	690,277	+0.24(+0.61%)
Nov 20, 2014	39.22	39.31	39.04	39.17	393,908	-0.12(-0.30%)
Nov 19, 2014	39.54	39.58	39.23	39.29	471,943	-0.24(-0.62%)
Nov 18, 2014	39.25	39.65	39.25	39.54	621,733	+0.29(+0.73%)
Nov 17, 2014	39.22	39.42	39.08	39.25	800,208	+0.00(+0.00%)
Nov 14, 2014	39.63	39.71	39.14	39.25	683,924	-0.36(-0.90%)
Nov 13, 2014	39.63	39.92	39.54	39.61	613,130	+0.15(+0.38%)
Nov 12, 2014	39.76	39.81	39.38	39.46	600,382	-0.36(-0.90%)
Nov 11, 2014	39.95	40.01	39.54	39.82	649,922	-0.10(-0.25%)
Nov 10, 2014	39.84	40.15	39.76	39.92	622,177	+0.05(+0.13%)
Nov 07, 2014	39.85	39.98	39.58	39.86	1,073,235	+0.01(+0.03%)
Nov 06, 2014	40.45	40.54	39.75	39.85	911,007	-0.62(-1.53%)
Nov 05, 2014	40.69	40.69	40.21	40.47	464,741	-0.05(-0.13%)
Nov 04, 2014	40.63	40.66	40.10	40.52	737,069	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.