Indicators

Highwoods Properties (NY: HIW )

26.84 +0.50 (+1.90%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.40	11.54	11.37	11.38	1,560,863	+0.01(+0.07%)
Nov 26, 2014	11.31	11.37	11.37	11.37	2,957,892	+0.07(+0.58%)
Nov 25, 2014	11.20	11.33	11.16	11.31	5,615,145	+0.10(+0.85%)
Nov 24, 2014	11.16	11.22	11.11	11.21	2,609,430	+0.08(+0.76%)
Nov 21, 2014	11.10	11.15	11.02	11.13	3,786,037	+0.13(+1.22%)
Nov 20, 2014	10.99	11.06	10.97	10.99	3,954,147	-0.02(-0.17%)
Nov 19, 2014	10.96	11.07	10.93	11.01	5,132,999	+0.02(+0.19%)
Nov 18, 2014	10.96	10.99	10.91	10.99	3,403,700	+0.03(+0.31%)
Nov 17, 2014	10.96	11.06	10.93	10.96	2,657,237	-0.02(-0.14%)
Nov 14, 2014	11.12	11.17	10.92	10.97	2,165,625	-0.13(-1.16%)
Nov 13, 2014	11.07	11.16	11.04	11.10	2,374,790	+0.06(+0.59%)
Nov 12, 2014	11.11	11.16	11.02	11.04	3,063,971	-0.10(-0.94%)
Nov 11, 2014	11.18	11.21	11.11	11.14	1,755,735	-0.05(-0.47%)
Nov 10, 2014	11.07	11.20	11.03	11.19	2,549,100	+0.11(+1.01%)
Nov 07, 2014	11.10	11.13	11.03	11.08	2,347,684	-0.02(-0.16%)
Nov 06, 2014	11.15	11.21	11.07	11.10	2,337,394	-0.05(-0.47%)
Nov 05, 2014	11.27	11.27	11.10	11.15	2,609,414	-0.06(-0.56%)
Nov 04, 2014	11.17	11.23	11.11	11.21	2,542,216	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.