Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	230.62	240.50	230.62	231.80	4,730	-2.24(-0.96%)
Nov 26, 2014	231.92	234.04	234.04	234.04	4,163	+4.93(+2.15%)
Nov 25, 2014	229.17	232.80	229.11	229.11	11,738	-4.07(-1.75%)
Nov 24, 2014	228.53	234.55	228.53	233.19	4,576	+2.03(+0.88%)
Nov 21, 2014	235.86	235.86	229.72	231.15	13,841	-1.85(-0.79%)
Nov 20, 2014	234.64	234.64	233.00	233.00	3,443	-1.34(-0.57%)
Nov 19, 2014	238.65	238.65	234.34	234.34	9,320	-6.25(-2.60%)
Nov 18, 2014	242.69	243.65	240.45	240.59	4,236	-2.07(-0.85%)
Nov 17, 2014	242.98	242.98	241.53	242.66	2,437	-1.47(-0.60%)
Nov 14, 2014	244.99	244.99	244.13	244.13	2,994	-0.87(-0.35%)
Nov 13, 2014	245.06	245.06	244.99	244.99	2,027	+1.84(+0.76%)
Nov 12, 2014	244.41	244.41	241.41	243.16	4,699	+0.44(+0.18%)
Nov 11, 2014	242.50	244.09	242.50	242.72	3,686	-2.28(-0.93%)
Nov 10, 2014	241.51	245.67	241.51	244.99	5,880	-0.87(-0.35%)
Nov 07, 2014	235.81	245.86	235.81	245.86	7,001	-2.01(-0.81%)
Nov 06, 2014	242.54	248.19	242.11	247.87	11,357	+3.00(+1.22%)
Nov 05, 2014	248.85	252.28	244.30	244.87	14,959	-3.98(-1.60%)
Nov 04, 2014	247.71	249.01	247.68	248.85	5,460	-2.86(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.