Indicators

Fujitsu Ltd ADR (OP: FJTSY )

14.92 -0.28 (-1.84%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.21	31.21	31.21	31.21	0	-0.04(-0.13%)
Feb 27, 2014	31.33	31.33	31.25	31.25	912	+0.93(+3.07%)
Feb 26, 2014	30.44	30.45	30.32	30.32	2,300	-0.41(-1.33%)
Feb 25, 2014	30.84	30.84	30.73	30.73	1,197	-0.53(-1.70%)
Feb 24, 2014	31.24	31.39	31.24	31.26	1,741	-0.19(-0.60%)
Feb 19, 2014		31.45	31.45	31.45	200	+0.80(+2.61%)
Feb 18, 2014	30.65	30.65	30.65	30.65	146	+0.38(+1.24%)
Feb 13, 2014		30.27	30.27	30.27	0	+0.08(+0.28%)
Feb 12, 2014	30.24	30.24	30.19	30.19	1,053	+0.39(+1.31%)
Feb 11, 2014	29.51	29.80	29.51	29.80	1,152	+0.39(+1.33%)
Feb 10, 2014	29.64	29.64	29.41	29.41	2,531	-0.18(-0.61%)
Feb 07, 2014	29.44	29.59	29.44	29.59	0	+0.28(+0.95%)
Feb 06, 2014	29.16	29.34	29.16	29.31	752	+1.42(+5.10%)
Feb 05, 2014	27.90	27.90	27.65	27.89	1,681	-0.72(-2.52%)
Feb 04, 2014	28.38	28.61	28.29	28.61	4,196	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.