Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

71.75 +0.41 (+0.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.760 3.820 3.590 3.690 118,150 -0.12(-3.15%)
May 29, 2014 3.840 3.840 3.780 3.810 32,837 -0.01(-0.26%)
May 28, 2014 3.820 3.830 3.790 3.820 32,324 +0.04(+1.06%)
May 27, 2014 3.790 3.820 3.780 3.780 83,606 -0.01(-0.26%)
May 26, 2014 3.760 3.820 3.750 3.790 41,870 +0.02(+0.53%)
May 23, 2014 3.800 3.800 3.750 3.770 116,666 -0.06(-1.57%)
May 22, 2014 3.880 3.880 3.790 3.830 154,416 -0.07(-1.79%)
May 21, 2014 3.990 3.990 3.710 3.900 131,175 -0.03(-0.76%)
May 20, 2014 3.960 3.960 3.910 3.930 49,978 +0.02(+0.51%)
May 16, 2014 3.910 3.910 3.910 3.910 0 -0.02(-0.51%)
May 15, 2014 4.200 4.200 3.860 3.930 222,657 -0.27(-6.43%)
May 14, 2014 4.200 4.230 4.170 4.200 23,786 +0.03(+0.72%)
May 13, 2014 4.220 4.220 4.160 4.170 31,241 -0.02(-0.48%)
May 12, 2014 4.140 4.190 4.120 4.190 143,845 +0.05(+1.21%)
May 09, 2014 4.110 4.140 4.110 4.140 13,287 +0.00(+0.00%)
May 08, 2014 4.190 4.190 4.120 4.140 6,359 -0.03(-0.72%)
May 07, 2014 4.070 4.190 4.070 4.170 36,093 +0.05(+1.21%)
May 06, 2014 4.100 4.120 4.100 4.120 16,907 +0.00(+0.00%)
May 05, 2014 4.130 4.130 4.070 4.120 49,198 -0.04(-0.96%)
May 02, 2014 4.200 4.200 4.150 4.160 20,530 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.