Indicators

Alkermes Plc (NQ: ALKS )

23.86 -0.15 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.54	50.75	49.72	50.33	683,175	-0.61(-1.20%)
Jun 27, 2014	50.04	50.95	49.15	50.94	1,985,789	+0.84(+1.68%)
Jun 26, 2014	50.21	50.58	49.56	50.10	270,005	-0.32(-0.63%)
Jun 25, 2014	50.05	50.84	49.59	50.42	821,590	-0.12(-0.24%)
Jun 24, 2014	50.07	51.39	50.02	50.54	746,056	+0.04(+0.08%)
Jun 23, 2014	51.03	51.81	50.39	50.50	674,653	-0.38(-0.75%)
Jun 20, 2014	48.25	51.77	48.17	50.88	2,464,335	+2.75(+5.71%)
Jun 19, 2014	47.36	48.23	46.65	48.13	818,718	+0.90(+1.91%)
Jun 18, 2014	47.66	48.00	46.27	47.23	662,874	+0.23(+0.49%)
Jun 17, 2014	47.34	47.72	46.80	47.00	486,615	-0.31(-0.66%)
Jun 16, 2014	46.40	47.72	46.13	47.31	598,829	+0.93(+2.01%)
Jun 13, 2014	46.65	46.88	45.73	46.38	730,899	-0.27(-0.58%)
Jun 12, 2014	47.26	47.29	46.46	46.65	647,490	-1.14(-2.39%)
Jun 11, 2014	47.87	48.28	46.73	47.79	861,796	-0.58(-1.20%)
Jun 10, 2014	48.33	48.84	47.77	48.37	450,765	-0.01(-0.02%)
Jun 06, 2014	47.57	48.90	47.17	48.38	833,169	+0.84(+1.77%)
Jun 05, 2014	47.46	47.68	46.72	47.54	353,513	+0.26(+0.55%)
Jun 04, 2014	46.77	47.63	46.26	47.28	390,490	+0.21(+0.45%)
Jun 03, 2014	45.97	47.15	45.59	47.07	449,473	+0.51(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.