Indicators

Willamette Valley (NQ: WVVI )

4.370 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.720	5.970	5.720	5.910	13,972	+0.24(+4.23%)
Jun 27, 2014	5.510	5.680	5.500	5.670	2,673	-0.02(-0.34%)
Jun 26, 2014	5.460	5.690	5.390	5.690	6,245	+0.29(+5.32%)
Jun 25, 2014	5.380	5.530	5.380	5.403	1,280	+0.00(+0.05%)
Jun 24, 2014	5.400	5.400	5.400	5.400	1,289	-0.11(-1.99%)
Jun 23, 2014	5.400	5.540	5.400	5.510	7,196	+0.01(+0.18%)
Jun 20, 2014	5.480	5.520	5.410	5.500	7,368	+0.06(+1.10%)
Jun 19, 2014	5.449	5.550	5.403	5.440	3,711	-0.01(-0.18%)
Jun 18, 2014	5.490	5.490	5.400	5.450	6,034	+0.01(+0.18%)
Jun 17, 2014	5.310	5.500	5.280	5.440	3,294	+0.17(+3.23%)
Jun 16, 2014	5.380	5.500	5.250	5.270	2,817	-0.07(-1.31%)
Jun 13, 2014	5.430	5.459	5.300	5.340	2,879	-0.04(-0.74%)
Jun 12, 2014	5.399	5.420	5.371	5.380	2,383	+0.05(+0.94%)
Jun 11, 2014	5.260	5.420	5.260	5.330	2,566	+0.00(+0.00%)
Jun 10, 2014	5.350	5.422	5.320	5.330	13,168	-0.01(-0.21%)
Jun 06, 2014	5.450	5.490	5.320	5.341	12,020	-0.15(-2.71%)
Jun 05, 2014	5.540	5.540	5.400	5.490	5,667	+0.01(+0.18%)
Jun 04, 2014	5.520	5.530	5.390	5.480	3,970	+0.02(+0.37%)
Jun 03, 2014	5.450	5.470	5.400	5.460	3,815	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.